Middlesex Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.31 0 0% -10.58% 2025-08-04
Acea 19.78 0.01 0.05% 21.72% 2025-08-04
Acciona Energia 23.10 -0.12 -0.52% 19.20% 2025-08-04
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
American States Water 74.74 1.15 1.56% -12.46% 2025-08-01
Constellation Energy 340.77 -7.07 -2.03% 103.87% 2025-08-01
Contact Energy 8.23 -0.08 -0.96% 7.86% 2025-08-04
California Water Service 46.50 1.03 2.27% -15.67% 2025-08-01
Dal'nevostochnaya 2.10 0.03 1.35% -16.37% 2025-08-04
Societatea Energetica Electrica 17.90 -0.04 -0.22% 12.58% 2025-08-01
ERG 19.24 0.04 0.18% -18.29% 2025-08-04
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Genesis Energy 2.39 0.03 1.06% 10.42% 2025-08-04
Hera 3.79 0.02 0.40% 19.70% 2025-08-04
Italgas 7.32 0.06 0.83% 51.68% 2025-08-04
Kenon Holdings 15,570.00 -640.00 -3.95% 72.25% 2025-08-04
Mercury NZ 5.75 0 0% -6.50% 2025-08-04
Meridian Energy 5.28 0 0% -11.71% 2025-08-01
Rosseti Sibir' Pao 0.48 -0.005 -0.93% -20.41% 2025-08-01
Ormat Technologies 30,000.00 0 0% 4.46% 2025-08-03
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
H2O America 49.49 1.20 2.49% -19.69% 2025-08-01
Solaria Energia Y 11.43 0.14 1.26% 6.80% 2025-08-04
Societatea Nationala Nuclearelectrica 45.70 -0.25 -0.54% -1.30% 2025-08-01
Transelectrica 59.80 -0.30 -0.50% 30.71% 2025-08-01
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01