Middlesex Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Acciona Energia 22.34 0.08 0.36% 18.83% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 313.09 1.21 0.39% 45.19% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dal'nevostochnaya 2.11 -0.02 -0.85% -25.43% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.67 -0.32 -1.66% -20.64% 2025-07-07
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hera 3.93 -0.03 -0.71% 20.11% 2025-07-07
Italgas 6.97 -0.08 -1.13% 49.89% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.50 0.003 0.60% -20.49% 2025-07-07
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Solaria Energia Y 10.27 -0.18 -1.72% -9.60% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07

Preço Dia Ano Data
USND 20474 -126.93 -0.62% 11.56% 2025-07-07
US2000 2235 -14.39 -0.64% 9.61% 2025-07-07