Middlesex Water - Preço Das Ações



Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.33 0.04 0.93% -10.54% 2025-04-28
Acea 20.00 0.23 1.16% 21.58% 2025-04-28
Acciona Energia 16.48 0.28 1.73% -16.00% 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 2025-04-28
American States Water 78.98 0.29 0.37% 12.43% 2025-04-28
Constellation Energy 225.08 2.23 1.00% 19.56% 2025-04-28
Contact Energy 8.50 -0.13 -1.51% 7.19% 2025-04-29
California Water Service 49.55 -0.22 -0.44% 2.33% 2025-04-28
Dal'nevostochnaya 2.20 0.01 0.32% -35.97% 2025-04-28
Societatea Energetica Electrica 13.10 0.20 1.55% -2.09% 2025-04-25
ERG 17.90 -0.08 -0.44% -30.13% 2025-04-28
Thessaloniki Water and Sewage 3.45 -0.03 -0.86% 6.81% 2025-04-28
GAIL 189.40 2.65 1.42% -9.62% 2025-04-28
Genesis Energy 2.19 0 0% -6.01% 2025-04-29
Hera 4.10 0.04 0.89% 19.75% 2025-04-28
Italgas 7.14 0.07 0.99% 36.03% 2025-04-28
Kenon Holdings 10,740.00 -110.00 -1.01% 27.31% 2025-04-28
Mercury NZ 5.32 -0.21 -3.80% -11.19% 2025-04-29
Meridian Energy 5.15 -0.01 -0.19% -3.56% 2025-04-29
Rosseti Sibir' Pao 0.54 0.01 1.80% -33.37% 2025-04-28
Ormat Technologies 26,340.00 -160.00 -0.60% 10.67% 2025-04-28
PannErgy 1,430.00 0 0% 8.33% 2025-04-28
SJW 53.53 -2.33 -4.17% 0.06% 2025-04-28
Solaria Energia Y 6.84 -0.11 -1.61% -29.94% 2025-04-28
Societatea Nationala Nuclearelectrica 41.30 -0.05 -0.12% -15.71% 2025-04-25
Transelectrica 43.75 -0.30 -0.68% 49.32% 2025-04-25
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28
Watts Water Technologies 206.26 -0.58 -0.28% 2.21% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28