Middlesex Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.32 0 0% -3.14% 2025-07-10
Acea 19.26 -0.05 -0.26% 20.38% 2025-07-10
Acciona Energia 22.46 0.08 0.36% 15.48% 2025-07-11
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Dal'nevostochnaya 2.02 -0.04 -1.89% -21.64% 2025-07-11
Societatea Energetica Electrica 14.94 0 0% -5.20% 2025-07-09
ERG 18.47 0.02 0.11% -24.12% 2025-07-11
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
GAIL 183.45 -2.25 -1.21% -20.03% 2025-07-11
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hera 3.91 -0.01 -0.13% 16.85% 2025-07-11
Italgas 6.87 -0.01 -0.07% 43.26% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -7.67% 2025-07-11
Rosseti Sibir' Pao 0.47 -0.01 -1.04% -21.13% 2025-07-11
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,470.00 0 0% 3.52% 2025-07-10
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Solaria Energia Y 10.16 -0.04 -0.34% -13.31% 2025-07-11
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Transelectrica 62.60 0.40 0.64% 30.96% 2025-07-09
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10