Mge Energy - Preço Das Ações

Preço das Ações
87.37
Mudança Diária
-1.01 -1.14%
Mensal
-2.36%
Anual
4.61%
Q3 Previsão
83.24

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -5.59% 2025-07-23
Acea 19.32 -0.22 -1.13% 20.52% 2025-07-23
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.76 -0.05 -0.36% -20.44% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.25 -1.48 -1.23% 9.90% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.10 -0.36 -1.85% -20.42% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Fortis 66.42 -0.32 -0.48% 17.64% 2025-07-23
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Hera 3.89 -0.08 -2.06% 12.88% 2025-07-23
Italgas 7.12 -0.14 -1.86% 45.20% 2025-07-23
Kenon Holdings 16,190.00 460.00 2.92% 73.81% 2025-07-23
Alliant Energy 64.64 -1.10 -1.67% 16.22% 2025-07-23
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
NextEra Energy 72.77 -4.77 -6.15% -3.42% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NRG Energy 160.89 6.93 4.50% 109.57% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
Otter Tail 78.11 -0.28 -0.36% -16.90% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Solaria Energia Y 11.00 -0.31 -2.74% -1.61% 2025-07-23
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -6.86% 2025-07-22
Southern 95.07 -0.78 -0.81% 15.10% 2025-07-23
Sempra Energy 78.99 -0.81 -1.02% 1.31% 2025-07-23
Transelectrica 58.00 0 0% 21.85% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 72.42 -0.64 -0.88% 31.46% 2025-07-23

Preço Dia Ano Data
USND 20965 72.81 0.35% 20.89% 2025-07-23
US2000 2270 20.76 0.92% 3.40% 2025-07-23