Mge Energy

MGEE

76.35

Mudança Diária:

0.77 1.02%

Mudança Anual:

17.37%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WEC	WEC Energy	92.74		0.93	1.01%	37.94%	20.5B	2019-08-21
LNT	Alliant Energy	51.01		0.30	0.57%	19.07%	9.87B	2019-08-21
CMS	CMS Energy Corporation	62.06		0.60	0.98%	26.36%	13.5B	2019-08-21
DTE	DTE Energy	130.51		0.94	0.73%	17.30%	19.5B	2019-08-21
XEL	Xcel Energy	63.00		0.60	0.96%	32.84%	23.4B	2019-08-21
BKH	Black Hills	77.65		0.62	0.80%	28.75%	3.03B	2019-08-21
AEE	Ameren	76.92		0.26	0.34%	20.87%	15.3B	2019-08-21
OTTR	Otter Tail	50.78		-0.16	-0.31%	4.22%	1.89B	2019-08-21
MGEE	Mge Energy	76.35		0.77	1.02%	17.37%	2.16B	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10892	0.0006	0.06%
GBPUSD	1.21312	0.0005	0.04%
AUDUSD	0.67701	0.0010	-0.15%
NZDUSD	0.63962	0.0006	-0.09%
USDJPY	106.45	0.1590	-0.15%
USDCNY	7.07434	0.0080	0.11%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.32970	0.0008	0.06%
USDMXN	19.6971	0.0096	0.05%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0422	-0.04%
BTCUSD	9,911.08	224	-2.21%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,503	21	0.32%
SHANGHAI	2,881	1	0.04%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6218	0.03	0.05%
Brent	60.3681	0.04	-0.07%
Natural gas	2.1697	0.00	-0.09%
Gasoline	1.6944	0.00	-0.17%
Heating oil	1.8566	0.00	-0.19%
Gold	1,500.75	0.10	0.01%
Silver	17.1231	0.02	-0.11%
Copper	2.5684	0.01	-0.45%
Soybeans	859.8281	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3683	0.75	0.16%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]