Mge Energy

MGEE

74.50

Mudança Diária:

-2.21 -2.88%

Mudança Anual:

20.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WEC	WEC Energy	93.29		0.02	0.02%	32.93%	20.5B	2019-10-22
LNT	Alliant Energy	53.39		0.95	1.81%	23.98%	9.87B	2019-10-22
CMS	CMS Energy Corporation	63.73		-0.22	-0.34%	26.35%	13.5B	2019-10-22
DTE	DTE Energy	128.98		-0.22	-0.17%	15.20%	19.5B	2019-10-22
XEL	Xcel Energy	64.21		-0.08	-0.12%	31.34%	23.4B	2019-10-22
BKH	Black Hills	78.25		-0.28	-0.36%	28.69%	3.03B	2019-10-22
AEE	Ameren	77.05		0.39	0.51%	19.38%	15.3B	2019-10-22
OTTR	Otter Tail	54.92		-0.32	-0.58%	18.80%	1.89B	2019-10-22
MGEE	Mge Energy	74.50		-2.21	-2.88%	20.24%	2.16B	2019-10-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11242	0.0000	0.00%
GBPUSD	1.28846	0.0013	0.10%
AUDUSD	0.68498	0.0005	-0.08%
NZDUSD	0.64137	0.0010	0.15%
USDJPY	108.51	0.0390	0.04%
USDCNY	7.06986	0.0054	-0.08%
USDCHF	0.98937	0.0000	0.00%
USDCAD	1.30876	0.0003	-0.03%
USDMXN	19.1481	0.0062	0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9280	0.2230	0.35%
DXY	97.524	0.0019	0.00%
BTCUSD	7,552.87	473	-5.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,795	9	0.03%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,852	22	-0.29%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,226	14	0.20%
DAX	12,751	2	-0.02%
CAC 40	5,634	23	-0.41%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,366	12	-0.13%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Brazil	6.60	0.070	0.07%
Italy	1.02	0.009	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Switzerland	-0.62	0.017	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6034	0.48	-0.89%
Brent	58.9724	0.79	-1.32%
Natural gas	2.2856	0.02	0.66%
Gasoline	1.5965	0.02	-0.96%
Heating oil	1.9184	0.02	-1.11%
Gold	1,494.00	5.60	0.38%
Silver	17.5652	0.06	0.31%
Copper	2.6252	0.00	-0.06%
Soybeans	932.3435	1.75	-0.19%
Live Cattle	109.6052	0.28	-0.25%
Wheat	516.7825	1.50	-0.29%
Cotton	64.66	0.01	-0.02%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]