Mge Energy - Preço Das Ações



Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.98 0.32 1.55% 27.00% 2025-05-06
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Acciona Energia 16.26 -0.11 -0.67% -21.37% 2025-05-06
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.00 -0.03 -0.17% -31.30% 2025-05-06
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Fortis 67.32 0.24 0.36% 22.91% 2025-05-05
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Genie Energy 15.28 -0.11 -0.71% -2.74% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.44 -0.17 -0.66% -2.38% 2025-05-05
Hera 4.18 -0.01 -0.17% 19.24% 2025-05-06
Italgas 7.18 -0.03 -0.42% 36.76% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Alliant Energy 60.99 -0.17 -0.27% 20.74% 2025-05-05
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
PannErgy 1,430.00 -30.00 -2.05% 8.33% 2025-05-06
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Solaria Energia Y 6.38 -0.13 -2.06% -41.25% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05