Mge Energy - Preço Das Ações

Preço das Ações
84.76
Mudança Diária
2.07%
Anual
4.53%

Preço Dia Ano
Ameren 94.83 0.80 0.85% 6.74%
AES 24.89 0.54 2.22% 0.40%
Allete 63.31 1.13 1.82% -10.96%
Black Hills 77.80 1.87 2.46% 7.98%
CMS Energy Corporation 69.67 0.99 1.44% 9.79%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
DTE Energy 134.91 1.58 1.19% 12.14%
Duke Energy 110.25 1.74 1.60% 4.01%
Edison International 70.75 1.75 2.54% 24.12%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
FirstEnergy 40.83 0.76 1.90% 5.67%
First Solar 117.97 3.39 2.95% 22.12%
Fortis 60.27 0.44 0.74% 3.54%
Genie Energy 10.19 0.15 1.49% 65.15%
Hannon Armstrong Sustnbl Infrstr Cap 44.29 1.37 3.19% -24.26%
Alliant Energy 63.35 1.71 2.77% 3.73%
Mge Energy 84.76 1.72 2.07% 4.53%
NextEra Energy 90.47 1.04 1.16% 8.41%
Nextera Energy Partners 83.57 -0.12 -0.14% 4.66%
NRG Energy 41.67 1.24 3.07% -4.54%
Otter Tail 81.43 1.58 1.98% 51.64%
PG&E 12.13 0.22 1.85% 33.00%
Public Service 67.61 0.92 1.38% 4.47%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
PPL 30.29 0.86 2.92% 2.99%
Southern Co. 78.12 0.22 0.28% 19.21%
SunPower 26.62 0.93 3.62% 17.27%
Sempra Energy 166.37 2.48 1.51% 24.37%
WEC Energy 105.64 1.31 1.26% 9.80%
Xcel Energy 75.96 1.35 1.81% 10.02%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%