Northwest Natural Gas - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -4.21% 2025-07-09
Acea 19.49 0.13 0.67% 23.04% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Acciona Energia 22.32 0.32 1.45% 17.78% 2025-07-09
Atmos Energy 152.03 0.04 0.03% 30.02% 2025-07-09
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
Constellation Energy 311.67 -1.17 -0.37% 41.87% 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.10 -0.27 -0.39% 16.70% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.64% 2025-07-09
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Dominion Resources 56.69 0.37 0.66% 13.88% 2025-07-09
Duke Energy 116.48 0.17 0.15% 13.37% 2025-07-09
Dal'nevostochnaya 2.01 -0.04 -2.00% -18.10% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 10.27% 2025-07-09
Societatea Energetica Electrica 14.86 -0.02 -0.13% -5.71% 2025-07-07
ERG 18.39 0.12 0.63% -22.69% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
Evergy 68.33 -0.35 -0.51% 27.27% 2025-07-09
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.56% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 2.43% 2025-07-09
GAIL 185.10 -7.55 -3.92% -19.24% 2025-07-09
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-09
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Hera 3.91 0.04 0.93% 17.47% 2025-07-09
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
Italgas 6.95 0.03 0.40% 47.11% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.75% 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 2025-07-09
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
Rosseti Sibir' Pao 0.48 0.002 0.42% -8.70% 2025-07-09
NextEra Energy 73.43 0.97 1.34% 0.69% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.18% 2025-07-09
NiSource 38.90 -0.10 -0.26% 34.46% 2025-07-09
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
Ormat Technologies 29,080.00 270.00 0.94% 12.10% 2025-07-09
Otter Tail 78.88 -0.04 -0.05% -6.17% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.52 -0.16 -1.13% -22.17% 2025-07-09
Public Service 80.97 -0.63 -0.77% 7.09% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 54.64% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 15.20% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.53 -0.05 -0.15% 22.28% 2025-07-09
Solaria Energia Y 10.43 0.40 3.99% -8.95% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.93% 2025-07-07
Southern 91.39 0.13 0.14% 16.58% 2025-07-09
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Sempra Energy 73.69 -0.63 -0.85% -2.49% 2025-07-09
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
Transelectrica 63.00 1.60 2.61% 31.25% 2025-07-07

Preço Dia Ano Data
US2000 2235 6.68 0.30% 8.95% 2025-07-09