NWN

49.69

Mudança Diária:

1.18%

Anual:

-26.86%

Preço Dia Ano
Allete 60.22 2.87 4.99% -24.31%
Atmos Energy 100.56 3.70 3.82% -5.81%
Avista 39.32 0.92 2.40% -15.98%
American Water Works 154.40 -0.82 -0.53% 29.41%
Black Hills 64.47 1.99 3.19% -17.11%
CMS Energy Corporation 62.18 0.75 1.22% 1.60%
CenterPoint Energy 24.39 0.42 1.75% -1.65%
Chesapeake Utilities 108.15 3.77 3.61% 18.66%
Dominion Resources 79.81 0.76 0.96% -4.11%
Duke Energy 95.95 2.62 2.81% 9.53%
Consolidated Edison 78.25 0.68 0.88% -9.05%
Eversource Energy 87.53 -0.19 -0.22% 6.55%
Entergy 110.29 0.63 0.57% -4.41%
Evergy Inc 55.47 0.50 0.91% -12.77%
FirstEnergy 27.53 -0.18 -0.65% -42.31%
IdaCorp 92.85 1.60 1.75% -11.28%
MDU Resources 25.97 0.99 3.96% -10.42%
NextEra Energy 74.81 0.24 0.32% -67.83%
Nextera Energy Partners 63.72 0.77 1.22% 20.68%
NiSource 25.17 0.87 3.58% -5.20%
New Jersey Resources 38.09 1.81 4.99% -11.11%
Northwest Natural Gas 49.69 0.58 1.18% -26.86%
OGE Energy 34.87 0.80 2.35% -16.98%
One Gas 81.91 3.79 4.85% -7.47%
Otter Tail 42.14 1.40 3.42% -15.72%
PG&E 12.73 0.03 0.24% 72.03%
Public Service 59.69 1.31 2.24% 0.22%
PNM Resources 49.11 -0.02 -0.04% 1.57%
Pinnacle West Capital 85.88 1.49 1.76% -0.83%
Portland General Electric 43.26 0.81 1.91% -21.79%
PPL 30.58 0.60 2.00% -9.69%
Rgc Resources 24.64 0.88 3.67% -13.76%
South Jersey Industries 24.79 1.48 6.34% -19.28%
Southern Co. 60.91 0.49 0.81% -2.04%
Suburban Propane Partners 16.12 0.15 0.94% -29.36%
Sempra Energy 132.77 1.81 1.38% -9.29%
Southwest Gas 69.12 1.84 2.73% -9.55%

Preço Dia Ano
Russell 2000 1855 37.45 2.06% 14.42%