Transelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.87 -0.10 -0.15% 4.01% 2025-07-08
Avista 37.92 -0.24 -0.62% 12.94% 2025-07-08
American States Water 75.95 -0.52 -0.68% 4.94% 2025-07-08
Chesapeake Utilities 121.78 -0.05 -0.04% 14.04% 2025-07-08
California Water Service 45.39 -0.15 -0.34% -6.15% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -6.42% 2025-07-07
Genie Energy 23.26 -1.74 -6.94% 52.49% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Mge Energy 88.39 0.22 0.25% 16.46% 2025-07-08
XPLR Infrastructure 8.45 -0.12 -1.40% -67.49% 2025-07-08
Northwestern 52.18 0.21 0.40% 7.19% 2025-07-08
Northwest Natural Gas 41.13 0.01 0.02% 16.68% 2025-07-08
H2O America 51.72 -0.63 -1.20% -3.69% 2025-07-08
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.62% 2025-07-07
Taesa 34.55 -0.18 -0.52% -0.40% 2025-07-08
Transelectrica 63.00 1.60 2.61% 34.62% 2025-07-07

Preço Dia Ano Data
BET 18631 16.73 0.09% 0.63% 2025-07-07