Transelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 65.86 -0.04 -0.06% 2.01% 2025-07-29
Avista 36.88 0 0% -5.31% 2025-07-29
American States Water 73.01 0.83 1.15% -10.29% 2025-07-29
Chesapeake Utilities 120.38 -0.73 -0.60% 2.23% 2025-07-29
California Water Service 44.81 0.49 1.11% -14.66% 2025-07-29
Societatea Energetica Electrica 17.10 0.12 0.71% 5.56% 2025-07-28
Genie Energy 20.28 0.20 1.00% 20.64% 2025-07-29
Hawaiian Electric Industries 10.70 0.01 0.05% -34.59% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.45 -0.06 -0.14% -0.36% 2025-07-29
H2O America 48.86 1.08 2.26% -19.11% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Taesa 33.30 -0.19 -0.57% -1.60% 2025-07-28
Transelectrica 59.90 -0.20 -0.33% 33.26% 2025-07-28

Preço Dia Ano Data
BET 19994 85.79 0.43% 8.00% 2025-07-28