Transelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 65.00 -0.29 -0.44% 4.42% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
American States Water 77.98 -0.91 -1.15% 9.75% 2025-05-28
Chesapeake Utilities 120.33 -2.67 -2.17% 12.59% 2025-05-28
California Water Service 46.43 -0.62 -1.32% -3.33% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -1.30% 2025-05-27
Genie Energy 20.23 -0.77 -3.67% 38.28% 2025-05-28
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Northwestern 54.51 -1.18 -2.12% 8.82% 2025-05-28
Northwest Natural Gas 40.96 -0.45 -1.09% 15.77% 2025-05-28
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -12.30% 2025-05-27
Taesa 35.61 -0.91 -2.49% 3.04% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27

Preço Dia Ano Data
BET 17933 99.98 0.56% 0.95% 2025-05-28