Transelectrica - Preço Das Ações



Preço Chg Dia Ano Data
Allete 65.62 0.13 0.20% 4.14% 2025-05-06
Avista 41.97 0.02 0.04% 12.27% 2025-05-06
American States Water 80.76 0.88 1.10% 9.05% 2025-05-06
Chesapeake Utilities 132.63 0.25 0.19% 21.02% 2025-05-06
California Water Service 49.81 0.82 1.67% -1.83% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
Genie Energy 15.84 0.56 3.66% 0.83% 2025-05-06
Hawaiian Electric Industries 10.36 0.02 0.19% 2.57% 2025-05-06
Mge Energy 91.05 0.17 0.19% 14.21% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
Northwestern 58.59 0.30 0.51% 14.30% 2025-05-06
Northwest Natural Gas 43.40 -0.16 -0.36% 14.62% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Taesa 35.16 -0.22 -0.62% -0.51% 2025-05-06
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02

Preço Dia Ano Data
BET 16586 -59.04 -0.35% -3.82% 2025-05-06