Transelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
Avista 37.26 0.03 0.08% 9.43% 2025-06-18
American States Water 77.85 0.34 0.44% 10.55% 2025-06-18
Chesapeake Utilities 119.90 1.15 0.97% 15.80% 2025-06-18
California Water Service 46.08 0.19 0.40% -3.85% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Genie Energy 25.46 0.27 1.07% 77.79% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.89 -0.01 -0.03% 13.91% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Taesa 34.37 -0.12 -0.35% 3.03% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16

Preço Dia Ano Data
BET 18733 27.39 0.15% 4.38% 2025-06-18