Transelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -5.71% 2025-07-07
Genie Energy 23.50 -1.49 -5.96% 53.09% 2025-07-08
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Mge Energy 87.87 -0.30 -0.34% 15.77% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
Northwestern 52.09 0.12 0.23% 7.00% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.93% 2025-07-07
Taesa 34.60 -0.13 -0.37% -0.26% 2025-07-08
Transelectrica 63.00 1.60 2.61% 34.62% 2025-07-07

Preço Dia Ano Data
BET 18681 49.76 0.27% 0.90% 2025-07-08