MAG Silver - Preço Das Ações

Preço das Ações
16.89
Mudança Diária
0.17 1.02%
Mensal
-4.14%
Anual
1.99%
Q2 Previsão
17.31
Preço Chg Dia Ano Data
Alamos Gold 21.00 0.06 0.29% 30.92% 2024-06-14
B2Gold 3.56 0.03 0.85% -24.74% 2024-06-14
Centerra Gold 9.37 0.15 1.63% 17.27% 2024-06-14
Capstone Mining 8.93 -0.18 -1.98% 42.65% 2024-06-14
Dundee Precious Metals 10.70 0.22 2.10% 18.63% 2024-06-14
Endeavour Mining 28.43 0.26 0.92% -15.86% 2024-06-14
Equinox Gold 7.08 0.08 1.14% 16.45% 2024-06-14
First Majestic Silver 8.40 0.02 0.24% 14.13% 2024-06-14
Fresnillo 549.50 4.00 0.73% -17.69% 2024-06-17
Fortuna Silver Mines 6.74 0.03 0.45% 54.94% 2024-06-14
Hecla Mining 5.20 0.05 0.97% -0.57% 2024-06-14
Ivanhoe Mines 17.48 0.17 0.98% 43.63% 2024-06-14
Lucara Diamond 0.34 0.02 6.25% -26.88% 2024-06-14
Mineral Resources 61.01 -1.36 -2.18% -16.87% 2024-06-17
New Gold 2.72 0.03 1.12% 88.89% 2024-06-14
Osisko Gold Royalties 22.48 -0.10 -0.44% 10.36% 2024-06-14
Seabridge Gold 19.88 0.15 0.76% 20.70% 2024-06-14
Silvercrest Metals 11.17 0.27 2.48% 39.63% 2024-06-14
Sandstorm Gold 7.47 0.13 1.77% 9.37% 2024-06-14
Torex Gold Resources 20.60 0.09 0.44% 7.63% 2024-06-14

Preço Dia Ano Data
TSX 21639 -59.01 -0.27% 8.05% 2024-06-14