Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
35.79
Mudança Diária
0.59 1.68%
Mensal
-5.34%
Anual
26.87%
Q2 Previsão
35.70

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Colruyt Group 37.16 -0.42 -1.12% -15.47% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
DIA 26.50 -0.10 -0.38% 119.01% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Jeronimo Martins 21.12 0.10 0.48% 10.40% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
McDonalds 286.75 -2.47 -0.85% 10.48% 2025-06-20
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
J Sainsbury 286.40 -0.60 -0.21% 9.15% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Tesco 402.00 -0.20 -0.05% 30.27% 2025-06-20
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

Preço Dia Ano Data
NL25 909 -0.78 -0.09% -1.81% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20