Washington Bancorp

WASH

49.63

Mudança Diária:

0.19 0.38%

Mudança Anual:

-10.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CFG	Citizens Financial	36.22		0.08	0.21%	-11.62%	18.7B	2019-09-20
WBS	Webster Financial	48.52		0.79	1.66%	-21.21%	5.47B	2019-09-20
BPFH	Boston Private Financial Hldg	11.85		0.07	0.59%	-15.96%	1.15B	2019-09-20
EBTC	Enterprise Bancorp	31.81		-0.59	-1.82%	-9.28%	403M	2019-09-20
CNBKA	Century Bancorp	87.10		-0.20	-0.23%	22.25%	263M	2019-09-19
INDB	Independent Bank	74.04		-1.09	-1.45%	-17.27%	2.35B	2019-09-19
BRKL	Brookline Bancorp	14.70		0.13	0.89%	-15.03%	1.39B	2019-09-20
WASH	Washington Bancorp	49.63		0.19	0.38%	-10.09%	963M	2019-09-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8195		12.67	0.15%	2.61%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10111	0.0029	-0.26%
GBPUSD	1.25043	0.0020	-0.16%
AUDUSD	0.67745	0.0014	-0.21%
NZDUSD	0.62646	0.0036	-0.58%
USDJPY	107.89	0.1140	-0.11%
USDCNY	7.08514	0.0157	-0.22%
USDCHF	0.99259	0.0001	-0.01%
USDCAD	1.32661	0.0006	0.05%
USDMXN	19.4467	0.0040	-0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9413	0.0267	-0.04%
DXY	98.532	0.2599	0.26%
BTCUSD	10,175.31	96	-0.94%
[+]

	Atual	Chg	%Chg
Dow Jones	27,151	58	0.22%
S&P 500	3,012	5	0.17%
NASDAQ 100	7,894	8	-0.10%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,346	9	-0.13%
DAX	12,469	12	0.10%
CAC 40	5,686	28	0.49%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,186	53	0.57%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,934	76	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
India	6.78	0.148	0.15%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Italy	0.89	0.003	0.00%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
Switzerland	-0.75	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6828	0.50	0.86%
Brent	64.7384	0.27	0.42%
Natural gas	2.5141	0.03	-0.99%
Gasoline	1.6949	0.01	-0.36%
Heating oil	1.9996	0.00	-0.07%
Gold	1,505.84	5.35	0.36%
Silver	17.8233	0.07	0.41%
Copper	2.6008	0.01	0.19%
Soybeans	889.9941	4.50	-0.50%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.1869	0.20	0.20%
Cotton	58.92	0.07	-0.12%
Rice	12.3220	0.05	-0.40%
Lumber	375.00	3.30	-0.87%
[+]