WASH Washington Bancorp | Preço Das Ações

Name: WASH Washington Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WASH,Washington,Bancorp,Preço,Das,Ações,2/25/2020.

WASH

47.81

Mudança Diária:

-0.79 -1.63%

Anual:

-8.78%

width

height

Preview

		Preço		Dia	Ano	Data
BPFH	Boston Private Financial Hldg	11.08	-0.48	-4.15%	-7.36%	2020-02-24
BRKL	Brookline Bancorp	15.11	-0.31	-2.01%	-4.43%	2020-02-24
CFG	Citizens Financial	35.40	-2.40	-6.23%	-4.92%	2020-02-24
CNBKA	Century Bancorp	82.53	-2.01	-2.38%	6.60%	2020-02-24
EBTC	Enterprise Bancorp	29.35	-0.97	-3.20%	-6.68%	2020-02-24
INDB	Independent Bank	72.57	-3.66	-4.80%	-12.92%	2020-02-24
WASH	Washington Bancorp	47.81	-0.79	-1.63%	-8.78%	2020-02-24
WBS	Webster Financial	44.29	-1.91	-4.13%	-21.28%	2020-02-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9221		-355.31	-3.71%	22.15%	2020-02-24
RTY	Russell 2000	1628		-50.51	-3.01%	3.21%	2020-02-24

	Atual	Chg	%Chg
EURUSD	1.08500	0.0002	-0.02%
GBPUSD	1.29933	0.0069	0.54%
AUDUSD	0.65963	0.0014	-0.21%
NZDUSD	0.63231	0.0018	-0.28%
USDJPY	110.41	0.4020	-0.36%
USDCNY	7.02835	0.0050	-0.07%
USDCHF	0.97765	0.0020	-0.20%
USDCAD	1.32995	0.0008	0.06%
USDMXN	19.0873	0.0302	0.16%
USDINR	71.8500	0.0700	-0.10%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3835	0.0535	0.08%
DXY	99.207	0.1516	-0.15%
BTCUSD	9,573.93	79	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	28,037	77	0.28%
S&P 500	3,236	10	0.32%
NASDAQ 100	9,129	36	0.39%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,118	38	-0.53%
DAX	12,985	50	-0.38%
CAC 40	5,764	26	-0.45%
FTSE MIB	23,272	155	-0.66%
IBEX 35	9,410	80	-0.85%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4121	0.13	0.25%
Brent	56.3133	0.31	0.55%
Natural gas	1.8256	0.02	-1.05%
Gasoline	1.6114	0.00	0.07%
Heating oil	1.6117	0.00	-0.09%
Gold	1,651.35	4.70	-0.28%
Silver	18.4166	0.22	-1.20%
Copper	2.5741	0.00	-0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.7145	1.22	-0.14%
Wheat	535.0249	0.31	0.06%
Cotton	67.13	0.40	-0.59%
Coffee	105.25	0.65	-0.61%
Rice	13.3450	0.03	-0.19%
[+]