Washington Bancorp

WASH

52.47

Mudança Diária:

0.06 0.11%

Mudança Anual:

1.80%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CFG	Citizens Financial	37.56		-0.28	-0.74%	2.68%	18.7B	2019-11-14
WBS	Webster Financial	47.88		0.29	0.61%	-20.75%	5.47B	2019-11-14
BPFH	Boston Private Financial Hldg	11.52		-0.05	-0.43%	-12.63%	1.15B	2019-11-14
EBTC	Enterprise Bancorp	30.26		-0.21	-0.69%	0.30%	403M	2019-11-14
CNBKA	Century Bancorp	86.92		-0.36	-0.41%	6.73%	263M	2019-11-14
INDB	Independent Bank	85.26		0.18	0.21%	7.78%	2.35B	2019-11-14
BRKL	Brookline Bancorp	15.98		0	0%	7.14%	1.39B	2019-11-14
WASH	Washington Bancorp	52.47		0.06	0.11%	1.80%	963M	2019-11-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10209	0.0001	0.01%
GBPUSD	1.28774	0.0003	-0.02%
AUDUSD	0.67927	0.0008	0.11%
NZDUSD	0.63871	0.0009	0.14%
USDJPY	108.60	0.1220	0.11%
USDCNY	7.01038	0.0059	-0.08%
USDCHF	0.98931	0.0006	0.06%
USDCAD	1.32269	0.0022	-0.17%
USDMXN	19.2903	0.0360	-0.19%
USDINR	71.7250	0.2282	-0.32%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9281	0.0668	-0.10%
DXY	98.168	0.0046	0.00%
BTCUSD	8,577.91	59	-0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,332	197	0.85%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,905	5	-0.18%
SENSEX	40,511	225	0.56%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9756	0.09	0.16%
Brent	62.5753	0.15	0.24%
Natural gas	2.6169	0.02	-0.89%
Gasoline	1.6219	0.00	-0.10%
Heating oil	1.9264	0.00	0.12%
Gold	1,461.77	5.10	-0.35%
Silver	16.8976	0.14	-0.84%
Copper	2.6362	0.02	0.67%
Soybeans	917.0569	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.1965	0.34	0.07%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]