Preço das Ações
55.64
Mudança Diária
0.29%
Anual
7.00%

Preço Dia Ano
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
Bank Of Marin Bancorp 33.00 0.02 0.06% -8.54%
Brookline Bancorp 14.17 0.05 0.35% -4.45%
Community Bank System 71.98 0.52 0.73% -4.03%
Citizens Financial 39.83 -0.08 -0.20% -10.03%
ConnectOne Bancorp 28.25 -0.03 -0.11% -1.70%
Central Pacific Financial 24.49 0.19 0.78% -5.88%
Community Trust Bancorp 44.81 0.31 0.70% 7.87%
Enterprise Bancorp 35.97 1.15 3.30% 5.58%
Flushing Financial 22.82 0.15 0.66% 0.04%
First Of Long Island 19.84 -0.13 -0.65% -9.12%
German American Bancorp 39.02 0.25 0.64% 1.54%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Hanmi Financial 26.96 0.17 0.63% 42.04%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
Heritage Financial 27.43 0.16 0.59% 8.59%
Independent Bank 87.50 0.76 0.88% 14.14%
Kearny Financial 12.39 -0.01 -0.08% -3.88%
Lakeland Bancorp 16.81 0.18 1.08% 2.19%
Lakeland Financial 80.34 1.10 1.39% 14.28%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
NBT Bancorp 42.20 0.21 0.50% 14.61%
Northrim BanCorp. 41.04 -0.15 -0.36% -2.24%
New York Community Bancorp 10.80 0.03 0.28% -14.49%
Peoples Bancorp 31.82 0.30 0.95% 1.63%
Provident Financial Services 25.21 0.31 1.25% 14.07%
Signature Bank 204.74 -1.67 -0.81% -20.21%
Southside Bancshares 41.36 0.41 1.00% 10.47%
Stock Yards Bancorp 72.00 0.25 0.35% 40.65%
Bancorp 25.77 0.57 2.26% 1.74%
Atlantic Union Bankshares Coorporation 35.19 0.26 0.74% -6.24%
Westamerica Bancorporation 60.61 0.59 0.98% 5.59%
Washington Bancorp 55.64 0.16 0.29% 7.00%
Webster Financial 49.64 -0.14 -0.28% -1.97%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%