	Preço	Chg	Dia	Ano	Data
Berkshire Hills Bancorp	31.42	-0.17	-0.54%	32.97%	2026-04-16
Bank Of Marin Bancorp	26.42	-0.16	-0.60%	30.21%	2026-04-16
Community Bank System	61.39	-0.35	-0.57%	15.01%	2026-04-16
Citizens Financial	64.64	-0.55	-0.84%	82.34%	2026-04-16
ConnectOne Bancorp	28.21	-0.19	-0.67%	30.84%	2026-04-16
Central Pacific Financial	33.86	-0.11	-0.32%	35.87%	2026-04-15
Community Trust Bancorp	65.49	-0.66	-1.00%	38.78%	2026-04-16
Flushing Financial	15.99	-0.15	-0.93%	40.63%	2026-04-16
German American Bancorp	43.31	-0.24	-0.55%	21.79%	2026-04-16
Great Southern Bancorp	67.40	-0.18	-0.27%	29.37%	2026-04-16

	Preço			Dia	Ano	Data
USND	24089		72.77	0.30%	47.91%	2026-04-16
US2000	2718		4.46	0.16%	44.53%	2026-04-16