Washington Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
CBU Community Bank System 43.97 -0.60 -1.35% -6.84% 2024-04-24
CFG Citizens Financial 34.80 -0.10 -0.27% 20.52% 2024-04-24
INDB Independent Bank 52.26 1.47 2.89% -10.27% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
NYCB New York Community Bancorp 3.08 -0.10 -3.14% -66.34% 2024-04-24
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFS Provident Financial Services 15.27 -0.25 -1.61% -14.84% 2024-04-24
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WBS Webster Financial 44.20 -0.68 -1.52% 15.98% 2024-04-24

Preço Dia Ano Data
CCMP USND 15782 85.18 0.54% 31.11% 2024-04-24
RTY US2000 1991 -11.34 -0.57% 14.05% 2024-04-24