Washington Bancorp

WASH

51.18

Mudança Diária:

-0.23 -0.45%

Mudança Anual:

-15.68%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CFG	Citizens Financial	36.81		2.23	6.44%	-8.43%	18.7B	2019-07-19
WBS	Webster Financial	49.52		0.63	1.29%	-25.98%	5.47B	2019-07-19
BPFH	Boston Private Financial Hldg	11.59		0.22	1.93%	-22.47%	1.15B	2019-07-19
EBTC	Enterprise Bancorp	28.21		-1.26	-4.28%	-27.48%	403M	2019-07-19
CNBKA	Century Bancorp	83.31		-0.57	-0.68%	6.88%	263M	2019-07-19
INDB	Independent Bank	74.06		0.74	1.01%	-18.30%	2.35B	2019-07-19
BRKL	Brookline Bancorp	14.84		-0.06	-0.37%	-21.61%	1.39B	2019-07-19
WASH	Washington Bancorp	51.18		-0.23	-0.45%	-15.68%	963M	2019-07-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8146		0	0%	3.88%	2019-07-20
RTY	Russell 2000	1547		-7.73	-0.50%	-8.86%	2019-07-19

	Atual	Chg	%Chg
EURUSD	1.12179	0.0002	-0.02%
GBPUSD	1.25124	0.0012	0.10%
AUDUSD	0.70422	0.0000	0.00%
NZDUSD	0.67610	0.0020	-0.29%
USDJPY	107.79	0.0900	0.08%
USDCNY	6.87864	0.0028	-0.04%
USDCHF	0.98160	0.0005	0.05%
USDCAD	1.30600	0.0035	0.27%
USDMXN	19.0229	0.0784	0.41%
USDINR	68.8500	0.0000	0.00%
USDBRL	3.7481	0.0294	0.79%
USDRUB	63.0105	0.2369	0.38%
DXY	97.13	0.0160	-0.02%
USDKRW	1,166.87	8.2400	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,154	69	-0.25%
S&P 500	2,977	19	-0.62%
NASDAQ 100	7,835	0	0.00%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,509	16	0.21%
DAX	12,260	32	0.26%
CAC 40	5,552	2	0.03%
FTSE MIB	21,641	449	-2.03%
IBEX 35	9,171	55	-0.60%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,337	560	-1.44%
MOEX	2,701	2	-0.07%
TSX	16,486	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.74	0.002	0.00%
Japan	-0.13	0.001	0.00%
Germany	-0.32	0.002	0.04%
India	6.36	0.026	-0.03%
Indonesia	7.14	0.003	0.00%
France	-0.07	0.006	-0.01%
Brazil	7.33	0.045	0.01%
China	3.18	0.008	-0.01%
Canada	1.51	0.009	0.01%
Sweden	0.03	0.001	0.00%
Norway	1.49	0.054	0.05%
Russia	7.35	0.050	-0.05%
Poland	2.11	0.059	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.2274	0.50	0.90%
Brent	63.3676	0.77	1.23%
Natural gas	2.2787	0.03	1.16%
Gasoline	1.8580	0.02	0.82%
Heating oil	1.9060	0.01	0.74%
Gold	1,428.35	0.84	0.06%
Silver	16.2180	0.01	0.07%
Copper	2.7445	0.04	1.50%
Soybeans	900.4240	1.00	-0.11%
Live Cattle	107.6000	0.20	0.19%
Wheat	507.0392	4.50	0.90%
Cotton	62.25	1.47	2.42%
Rice	11.9092	0.04	-0.29%
Nickel	14,680.00	137.00	-0.92%
[+]

TRADING ECONOMICS supports Mozambique