Preço Dia Ano Data
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BMRC Bank Of Marin Bancorp 16.27 -0.59 -3.50% -31.98% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
CPF Central Pacific Financial 18.52 -0.16 -0.86% -0.43% 2024-03-18
CTBI Community Trust Bancorp 38.63 -0.53 -1.35% -0.62% 2024-03-18
EBTC Enterprise Bancorp 24.84 -0.41 -1.62% -21.17% 2024-03-18
FFIC Flushing Financial 11.81 -0.13 -1.09% -21.21% 2024-03-18
FLIC First Of Long Island 10.63 -0.15 -1.39% -24.77% 2024-03-18
GABC German American Bancorp 31.54 -0.46 -1.44% -6.33% 2024-03-18
GSBC Great Southern Bancorp 50.92 -0.67 -1.30% -3.01% 2024-03-18
HAFC Hanmi Financial 14.98 0.13 0.88% -22.42% 2024-03-18
HBNC Horizon Bancorp 11.75 -0.10 -0.84% 8.10% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
LKFN Lakeland Financial 61.49 -0.93 -1.49% -5.60% 2024-03-18
MOFG Midwestone Financial 21.70 -0.77 -3.43% -10.63% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NRIM Northrim BanCorp 47.08 -1.43 -2.95% 4.25% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SBSI Southside Bancshares 27.28 -0.33 -1.20% -20.07% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WASH Washington Bancorp 24.53 -0.62 -2.47% -30.69% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18