Preço Dia Ano
Banc Of California 17.19 -0.10 -0.58% -1.60%
Bancfirst 110.83 1.83 1.68% 92.21%
Banner 60.94 0.01 0.02% 11.16%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Sierra Bancorp 21.85 -0.02 -0.09% -11.07%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Columbia Banking System 30.40 0.25 0.83% -16.51%
CVB Financial 26.44 0.21 0.80% 34.69%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Of Long Island 19.13 0.19 1.00% -13.20%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Glacier Bancorp 51.15 0 0% -4.00%
Great Southern Bancorp 60.79 -0.05 -0.08% 14.87%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
HomeStreet 35.80 0.16 0.45% -8.44%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
Lakeland Bancorp 15.76 0.09 0.57% -4.31%
Lakeland Financial 75.57 0.53 0.71% 4.44%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
PCB Bancorp 19.76 0 0% -3.84%
Preferred Bank 71.60 0.40 0.56% 20.05%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Renasant 33.46 -0.11 -0.33% -6.95%
Seacoast Banking Of Florida 34.52 -2.23 -6.07% 8.11%
Signature Bank 188.77 1.49 0.80% -25.15%
Southside Bancshares 39.52 -0.37 -0.93% 7.89%
Simmons First National 23.76 0.05 0.21% -17.61%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trico Bancshares 46.17 0.01 0.02% 13.80%
Umpqua 17.82 0.11 0.62% -9.36%
Westamerica Bancorporation 58.95 -0.10 -0.17% 3.68%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Washington Bancorp 53.40 0 0% 3.53%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%