Preço Dia Ano Data
4502 Takeda 4,349.00 -12.00 -0.28% 1.35% 2024-03-19
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
AKBA Akebia Therapeutics 1.89 0.19 11.18% 179.21% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
ENTA Enanta Pharmaceuticals 13.51 -0.70 -4.93% -67.63% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LXRX Lexicon Pharmaceuticals 2.52 -0.08 -3.08% 11.50% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
NERV Minerva Neurosciences 2.70 -0.09 -3.23% 69.81% 2024-03-18
NVS Novartis 95.92 -1.35 -1.39% 14.97% 2024-03-18
PBYI Puma Biotechnology 4.66 -0.34 -6.80% 88.66% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
VCYT Veracyte 21.58 0.48 2.27% -4.09% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18