VNDA

13.73

Mudança Diária:

-1.79%

Anual:

-11.25%

Preço Dia Ano
Takeda 3,618.00 17.00 0.47% -17.88%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Acorda Therapeutics 6.70 0.33 5.18% 211.63%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Akebia Therapeutics 3.05 -0.12 -3.79% -60.80%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Anika Therapeutics 39.23 -1.77 -4.32% -16.73%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Arrowhead Research 80.74 -2.12 -2.56% 41.38%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Clovis Oncology 5.58 -0.38 -6.38% -41.11%
Enanta Pharmaceuticals 46.72 -1.62 -3.35% -20.25%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Halozyme Therapeutics 47.43 0.38 0.81% 135.62%
Heron Therapeutics 17.64 -0.70 -3.82% -23.00%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Insmed 36.24 -1.13 -3.02% 59.72%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Ligand Pharmaceuticals 123.34 1.06 0.87% 33.30%
Eli Lilly 190.77 4.08 2.19% 34.89%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 62.03%
Merck & Co 83.38 1.21 1.47% -8.55%
Moderna Inc 129.65 -0.07 -0.05% 517.09%
Minerva Neurosciences 2.71 0.02 0.74% -70.10%
Novartis 95.63 1.01 1.07% 0.56%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Sanofi 81.53 0.56 0.69% -11.00%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 10.54%
Veracyte 50.79 -1.79 -3.40% 68.35%
Vanda Pharmaceuticals 13.73 -0.25 -1.79% -11.25%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%