Vanda Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

VNDA

13.73

Mudança Diária:

-0.25 -1.79%

Anual:

-11.25%

width

height

Preview

		Preço		Dia	Ano	Data
4502	Takeda	3,618.00	17.00	0.47%	-17.88%	2021-01-18
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	20.42%	2021-01-15
ACOR	Acorda Therapeutics	6.70	0.33	5.18%	211.63%	2021-01-15
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-11.41%	2021-01-15
AKBA	Akebia Therapeutics	3.05	-0.12	-3.79%	-60.80%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
ANIK	Anika Therapeutics	39.23	-1.77	-4.32%	-16.73%	2021-01-15
ARNA	Arena Pharmaceuticals	80.50	-0.06	-0.07%	73.96%	2021-01-15
ARWR	Arrowhead Research	80.74	-2.12	-2.56%	41.38%	2021-01-15
AZN	AstraZeneca	7,592.00	33.00	0.44%	-1.49%	2021-01-15
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.16%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CLVS	Clovis Oncology	5.58	-0.38	-6.38%	-41.11%	2021-01-15
ENTA	Enanta Pharmaceuticals	46.72	-1.62	-3.35%	-20.25%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-56.30%	2021-01-15
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	135.62%	2021-01-15
HRTX	Heron Therapeutics	17.64	-0.70	-3.82%	-23.00%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INSM	Insmed	36.24	-1.13	-3.02%	59.72%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LGND	Ligand Pharmaceuticals	123.34	1.06	0.87%	33.30%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
LXRX	Lexicon Pharmaceuticals	6.87	-1.18	-14.66%	62.03%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
MRNA	Moderna Inc	129.65	-0.07	-0.05%	517.09%	2021-01-15
NERV	Minerva Neurosciences	2.71	0.02	0.74%	-70.10%	2021-01-15
NVS	Novartis	95.63	1.01	1.07%	0.56%	2021-01-15
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
TEVA	Teva Pharmaceutical Industries Ltd	3,891.00	236.00	6.46%	10.54%	2021-01-17
VCYT	Veracyte	50.79	-1.79	-3.40%	68.35%	2021-01-15
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

VNDA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20662	0.0009	-0.07%
GBPUSD	1.35620	0.0010	-0.07%
AUDUSD	0.76857	0.0022	-0.28%
NZDUSD	0.71232	0.0007	-0.09%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.49488	0.0111	0.17%
USDCHF	0.89194	0.0015	0.17%
USDCAD	1.27794	0.0042	0.33%
USDMXN	19.8502	0.0521	0.26%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7001	0.0940	0.13%
DXY	90.868	0.0962	0.11%
BTCUSD	35,076.34	924	-2.57%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,221	298	-1.05%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	48,882	153	-0.31%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5143	0.01	-0.92%
Heating oil	1.5819	0.01	-0.69%
Gold	1,828.80	2.21	0.12%
Silver	24.850	0.11	0.46%
Copper	3.6060	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]