VNDA Vanda Pharmaceuticals | Preço Das Ações

Name: VNDA Vanda Pharmaceuticals | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VNDA,Vanda,Pharmaceuticals,Preço,Das,Ações,1/23/2020.

VNDA

15.02

Mudança Diária:

0.03 0.20%

Anual:

-47.97%

width

height

Preview

		Preço		Dia	Ano	Data
BMY	Bristol-Myers Squibb	67.43	0	0%	37.56%	2020-01-22
JNJ	Johnson & Johnson	148.25	-1.02	-0.68%	16.70%	2020-01-22
LLY	Eli Lilly	141.56	0.65	0.46%	23.11%	2020-01-22
MRK	Merck & Co	89.65	-0.32	-0.36%	22.52%	2020-01-22
NERV	Minerva Neurosciences	8.43	-0.14	-1.63%	18.40%	2020-01-22
NVS	Novartis	95.21	0.02	0.02%	10.20%	2020-01-22
PFE	Pfizer	40.19	-0.15	-0.37%	-1.86%	2020-01-22
VNDA	Vanda Pharmaceuticals	15.02	0.03	0.20%	-47.97%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.11026	0.0008	0.07%
GBPUSD	1.31355	0.0008	-0.06%
AUDUSD	0.68731	0.0030	0.44%
NZDUSD	0.66055	0.0011	0.16%
USDJPY	109.58	0.1790	-0.16%
USDCNY	6.92656	0.0154	0.22%
USDCHF	0.96719	0.0004	-0.04%
USDCAD	1.31557	0.0019	0.14%
USDMXN	18.7100	0.0087	0.05%
USDINR	71.2660	0.1960	0.28%
USDBRL	4.1602	0.0224	-0.54%
USDRUB	61.8685	0.0144	0.02%
DXY	97.442	0.0847	-0.09%
BTCUSD	8,340.60	315	-3.64%
[+]

	Atual	Chg	%Chg
Dow Jones	29,113	93	-0.32%
S&P 500	3,315	9	-0.26%
NASDAQ 100	9,183	7	-0.08%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,540	27	-0.35%
DAX	13,434	74	-0.54%
CAC 40	5,992	17	-0.28%
FTSE MIB	23,794	88	0.37%
IBEX 35	9,561	2	0.02%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6559	0.58	-1.02%
Brent	62.2860	0.59	-0.94%
Natural gas	1.9452	0.04	2.04%
Gasoline	1.5786	0.01	-0.78%
Heating oil	1.7778	0.02	-1.16%
Gold	1,553.04	6.70	-0.43%
Silver	17.6654	0.24	-1.32%
Copper	2.7494	0.03	-0.91%
Soybeans	907.4125	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6380	0.34	0.06%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]