Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Vanda Pharmaceuticals - Preço Das Ações
Gráfico
Quotes
VNDA
13.73
Mudança Diária:
-0.25
-1.79%
Anual:
-11.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4502
Takeda
3,618.00
17.00
0.47%
-17.88%
2021-01-18
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
20.42%
2021-01-15
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
211.63%
2021-01-15
AGIO
Agios Pharmaceuticals
45.67
-0.28
-0.61%
-11.41%
2021-01-15
AKBA
Akebia Therapeutics
3.05
-0.12
-3.79%
-60.80%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
39.40%
2021-01-15
ANIK
Anika Therapeutics
39.23
-1.77
-4.32%
-16.73%
2021-01-15
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CLVS
Clovis Oncology
5.58
-0.38
-6.38%
-41.11%
2021-01-15
ENTA
Enanta Pharmaceuticals
46.72
-1.62
-3.35%
-20.25%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-56.30%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-23.00%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-75.10%
2021-01-15
INSM
Insmed
36.24
-1.13
-3.02%
59.72%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LGND
Ligand Pharmaceuticals
123.34
1.06
0.87%
33.30%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
LXRX
Lexicon Pharmaceuticals
6.87
-1.18
-14.66%
62.03%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
517.09%
2021-01-15
NERV
Minerva Neurosciences
2.71
0.02
0.74%
-70.10%
2021-01-15
NVS
Novartis
95.63
1.01
1.07%
0.56%
2021-01-15
PBYI
Puma Biotechnology
10.78
-0.22
-2.00%
21.19%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PTCT
PTC Therapeutics
68.49
-0.23
-0.33%
30.53%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
78.07%
2021-01-15
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
236.00
6.46%
10.54%
2021-01-17
VCYT
Veracyte
50.79
-1.79
-3.40%
68.35%
2021-01-15
VNDA
Vanda Pharmaceuticals
13.73
-0.25
-1.79%
-11.25%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
VNDA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20662
0.0009
-0.07%
GBPUSD
1.35620
0.0010
-0.07%
AUDUSD
0.76857
0.0022
-0.28%
NZDUSD
0.71232
0.0007
-0.09%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.49488
0.0111
0.17%
USDCHF
0.89194
0.0015
0.17%
USDCAD
1.27794
0.0042
0.33%
USDMXN
19.8502
0.0521
0.26%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7001
0.0940
0.13%
DXY
90.868
0.0962
0.11%
BTCUSD
35,076.34
924
-2.57%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,221
298
-1.05%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
48,882
153
-0.31%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5143
0.01
-0.92%
Heating oil
1.5819
0.01
-0.69%
Gold
1,828.80
2.21
0.12%
Silver
24.850
0.11
0.46%
Copper
3.6060
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]