Preço das Ações
11.79
Mudança Diária
-0.08 -0.67%
Mensal
-24.47%
Anual
-54.14%
Q1 Previsão
11.83
Preço Dia Ano Data
ANDE The Andersons 57.45 0.13 0.23% 38.00% 2024-03-28
BBY Best Buy 82.71 0.84 1.03% 10.49% 2024-03-28
BIG Big Lots 4.27 0.15 3.64% -58.58% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
CASY Casey's General Stores 318.05 -0.64 -0.20% 48.80% 2024-03-28
CHEF The Chefs' Warehouse 38.17 0.22 0.58% 13.13% 2024-03-28
COST Costco Wholesale 730.76 -1.32 -0.18% 48.87% 2024-03-28
DG Dollar General 156.08 1.87 1.21% -24.65% 2024-03-28
DLTR Dollar Tree 133.24 0.74 0.56% -6.14% 2024-03-28
DOL Dollarama 104.02 -0.63 -0.60% 29.27% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
GPS Gap 27.54 0.25 0.92% 197.09% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HD Home Depot 383.95 -1.94 -0.50% 35.50% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KR Kroger 57.23 0.33 0.57% 16.69% 2024-03-28
L Loblaw Companies 149.58 -1.92 -1.27% 23.40% 2024-03-28
LOW Lowe's Companies 253.86 0.53 0.21% 32.26% 2024-03-28
MRU Metro 72.60 -0.54 -0.73% 0.23% 2024-03-28
RAD Rite Aid 0.12 0.02 20.00% -94.42% 2024-03-28
RL Ralph Lauren 187.03 0.53 0.28% 60.38% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
SPTN SpartanNash 20.23 0.21 1.05% -18.20% 2024-03-28
SYY Sysco 81.37 -0.57 -0.70% 5.14% 2024-03-28
TGT Target 175.62 0.95 0.54% 11.07% 2024-03-28
TSCO Tractor Supply 262.30 1.86 0.71% 13.82% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.01 9.49 1.85% -0.63% 2024-03-28
UNFI United Natural Foods 11.79 -0.08 -0.67% -54.14% 2024-03-28
WMT Walmart 60.54 -0.18 -0.30% 25.92% 2024-03-28
WN George Weston 182.50 -2.78 -1.50% 5.10% 2024-03-28

Preço Dia Ano Data
CCMP USND 16391 -8.45 -0.05% 37.44% 2024-03-28
RTY US2000 2134 19.31 0.91% 20.44% 2024-03-28