United Community Banks

UCBI

28.83

Mudança Diária:

0.28 0.98%

Mudança Anual:

13.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ABCB	Ameris Bancorp	41.48		0.52	1.27%	-4.47%	2.19B	2019-10-17
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
RF	Regions Financial	16.06		0.29	1.84%	-2.19%	20.8B	2019-10-21
FCNCA	First Citizens Bancshares	487.09		2.45	0.51%	16.58%	5.51B	2019-10-21
FCBC	First Community Bancshares	32.50		0.18	0.56%	-0.73%	557M	2019-10-21
UCBI	United Community Banks	28.83		0.28	0.98%	13.91%	2.27B	2019-10-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		35.04	0.43%	8.78%	2019-10-21
RTY	Russell 2000	1548		12.83	0.84%	0.57%	2019-10-21
SPC	US 600	960		10.45	1.10%	-0.12%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11493	0.0021	-0.19%
GBPUSD	1.29750	0.0003	0.02%
AUDUSD	0.68692	0.0013	0.19%
NZDUSD	0.63974	0.0012	0.19%
USDJPY	108.51	0.1300	0.12%
USDCNY	7.06707	0.0034	-0.05%
USDCHF	0.98570	0.0016	0.16%
USDCAD	1.31093	0.0016	-0.12%
USDMXN	19.1440	0.0401	0.21%
USDINR	70.8300	0.2000	-0.28%
USDBRL	4.1386	0.0245	0.60%
USDRUB	63.7775	0.0275	0.04%
DXY	97.306	0.1180	0.12%
USDKRW	1,171.34	6.5670	-0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	26,768	0	0.00%
S&P 500	3,000	14	0.48%
NASDAQ 100	7,915	47	0.60%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,173	23	0.32%
DAX	12,762	129	1.02%
CAC 40	5,660	25	0.44%
FTSE MIB	22,471	149	0.67%
IBEX 35	9,415	88	0.94%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,759	6	0.21%
TSX	16,427	50	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Spain	0.29	0.026	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0485	0.77	-1.42%
Brent	58.4711	0.65	-1.10%
Natural gas	2.2246	0.09	-3.97%
Gasoline	1.5941	0.03	-1.79%
Heating oil	1.9211	0.02	-0.99%
Gold	1,489.99	0.94	-0.06%
Silver	17.7064	0.20	1.17%
Copper	2.6372	0.01	0.50%
Soybeans	934.1360	0.50	0.05%
Live Cattle	110.8814	0.10	0.09%
Wheat	528.8074	2.75	-0.52%
Cotton	64.82	0.34	-0.52%
Rice	11.9450	0.05	-0.38%
Coffee	95.80	0.10	0.10%
[+]