UCBI United Community Banks | Preço Das Ações

Name: UCBI United Community Banks | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UCBI,United,Community,Banks,Preço,Das,Ações,7/14/2020.

Gráfico
Quotes

UCBI

18.25

Mudança Diária:

0.37 2.07%

Anual:

-34.12%

width

height

Preview

		Preço		Dia	Ano	Data
ABCB	Ameris Bancorp	21.74	0.19	0.88%	-42.47%	2020-07-13
FCBC	First Community Bancshares	20.85	0.19	0.92%	-36.41%	2020-07-13
FCNCA	First Citizens Bancshares	393.79	4.98	1.28%	-12.50%	2020-07-13
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
RF	Regions Financial	10.43	0.22	2.14%	-30.37%	2020-07-13
UCBI	United Community Banks	18.25	0.37	2.07%	-34.12%	2020-07-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13410	0.0008	-0.07%
GBPUSD	1.25459	0.0015	-0.12%
AUDUSD	0.69366	0.0008	-0.11%
NZDUSD	0.65304	0.0011	-0.17%
USDJPY	107.19	0.0830	-0.08%
USDCNY	7.01327	0.0117	0.17%
USDCHF	0.94216	0.0005	0.05%
USDCAD	1.36213	0.0017	0.12%
USDMXN	22.7238	0.0216	0.10%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.575	0.1107	0.11%
BTCUSD	9,234.95	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,103	17	0.07%
S&P 500	3,164	9	0.28%
NASDAQ 100	10,683	81	0.76%
NIKKEI 225	22,602	183	-0.80%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,948	30	-0.49%
SHANGHAI	3,448	5	0.14%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1400	0.96	-2.39%
Brent	41.8500	0.86	-2.01%
Natural gas	1.7180	0.01	-0.29%
Gasoline	1.2358	0.01	-0.81%
Heating oil	1.2087	0.01	-0.53%
Gold	1,798.95	2.60	-0.14%
Silver	19.0245	0.08	-0.43%
Copper	2.8975	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.2500	1.50	0.17%
Wheat	523.0000	1.00	0.19%
Cotton	62.85	0.90	-1.41%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Atual	Chg	%Chg
US	0.62	0.023	-0.02%
UK	0.19	0.005	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]