Preço Dia Ano
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
BankUnited 40.68 -0.41 -1.00% -0.42%
BOK Financial 94.58 -0.37 -0.39% 9.91%
Cadence Bank 28.17 -0.23 -0.81% -0.42%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Capital City Bank 33.36 -0.41 -1.21% 43.42%
City 89.97 -0.27 -0.30% 15.43%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Community Bancshares 33.59 0.15 0.45% 8.15%
First Citizens Bancshares 852.46 -4.73 -0.55% 2.03%
First Financial Bankshares 46.92 -0.27 -0.57% -2.25%
First Horizon National 23.03 -0.07 -0.30% 44.48%
Heritage Financial 27.30 -0.39 -1.41% 11.25%
Hometrust Bancshares 25.37 -0.22 -0.86% -6.93%
National Bankshares 33.70 -0.05 -0.15% -9.89%
Bank Ozk 43.18 -0.59 -1.35% 3.72%
Prosperity Bancshares 77.32 -0.12 -0.16% 11.43%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Regions Financial 22.84 -0.33 -1.42% 15.30%
Renasant 35.51 0 0% 0.71%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
ServisFirst Bancshares 92.75 -0.61 -0.65% 30.86%
Synovus Financial 43.60 -0.53 -1.20% 2.35%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Townebank 30.99 -0.19 -0.61% 1.11%
Trustmark 34.30 -0.22 -0.64% 14.26%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
United Bankshares 40.22 -0.46 -1.13% 14.52%
United Community Banks 36.16 -0.37 -1.01% 20.57%
WesBanco 35.95 -0.10 -0.28% 6.14%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%