Preço Dia Ano
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
American National Bankshares 35.91 0.02 0.06% 9.82%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
CVB Financial 27.65 -0.39 -1.39% 37.43%
Canadian Western Bank 27.60 -0.62 -2.20% -20.42%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Bancorp FBP 15.79 -0.41 -2.53% 26.22%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
First Interstate BancSystem 41.36 -0.60 -1.43% -7.99%
FNB 12.85 -0.05 -0.39% 11.74%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
HomeStreet 37.58 -0.51 -1.34% -6.98%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Townebank 30.99 -0.19 -0.61% 1.11%
Trustmark 34.30 -0.22 -0.64% 14.26%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
United Bankshares 40.22 -0.46 -1.13% 14.52%
United Community Banks 36.16 -0.37 -1.01% 20.57%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Webster Financial 49.64 -0.54 -1.08% 1.60%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%