Atlantic Union Bankshares Coorporation - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 73.61 0.02 0.03% 19.44% 2025-08-29
Bank of Hawaii 68.52 -0.19 -0.28% 2.15% 2025-08-28
Community Bank System 60.54 -0.57 -0.93% -0.46% 2025-08-28
City 129.28 -0.46 -0.35% 8.88% 2025-08-29
CVB Financial 20.36 0.15 0.74% 10.53% 2025-08-29
First Bancorp 54.36 -0.16 -0.29% 29.43% 2025-08-29
First Bancorp FBP 22.14 -0.35 -1.56% 4.48% 2025-08-28
First Financial Bancorp 26.61 0.08 0.30% 0.53% 2025-08-29
First Interstate BancSystem 32.76 0.71 2.22% 6.74% 2025-08-29
FNB 16.71 -0.08 -0.48% 13.06% 2025-08-28
Glacier Bancorp 48.79 0.24 0.49% 4.12% 2025-08-28
Home Bancshares 29.77 -0.28 -0.93% 7.67% 2025-08-28
Pinnacle Financial Partners 97.77 0.94 0.97% -1.81% 2025-08-29
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
Townebank 36.82 0.08 0.22% 7.00% 2025-08-29
Trustmark 40.46 -0.06 -0.15% 21.47% 2025-08-29
Atlantic Union Bankshares Coorporation 35.51 -0.17 -0.48% -10.40% 2025-08-28
United Bankshares 38.46 -0.22 -0.57% 0% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 11.26% 2025-08-28
Westamerica Bancorporation 50.03 -0.34 -0.68% -2.89% 2025-08-28
Webster Financial 62.30 -0.33 -0.53% 31.80% 2025-08-28
WesBanco 32.71 -0.18 -0.55% 1.93% 2025-08-28
Wsfs Financial 58.32 -0.85 -1.44% 7.56% 2025-08-28

Preço Dia Ano Data
USND 21426 -278.72 -1.28% 20.96% 2025-08-29
US2000 2363 -15.82 -0.67% 6.54% 2025-08-29