2U - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Adtalem Global Education 121.83 -2.57 -2.07% 79.16% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pearson 1,066.00 -21.50 -1.98% 8.33% 2025-07-02
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02