TWOU

32.46

Mudança Diária:

-5.28%

Anual:

35.53%

Preço Dia Ano
Adobe Systems 460.57 0.30 0.07% 50.87%
Amazon 3,107.00 9.47 0.31% 75.16%
American Public Education 31.57 -0.14 -0.44% 22.46%
Bright Horizons Family Solutions 169.37 1.58 0.94% 12.37%
Blackbaud 55.79 0.63 1.14% -34.37%
BOX 17.35 -0.09 -0.52% 5.34%
Chegg 68.88 -2.39 -3.35% 79.14%
Check Point Software Technologies 119.84 -0.02 -0.02% 2.29%
Salesforce.com 258.99 1.35 0.52% 60.16%
CoStar 882.80 -4.99 -0.56% 45.16%
H&R Block 18.86 0.53 2.89% -22.70%
IHS Markit Ltd 94.78 1.12 1.20% 31.22%
Intuit 344.25 0.92 0.27% 33.91%
Gartner 154.45 1.84 1.21% -3.55%
Grand Canyon Education 87.34 0.67 0.77% 2.92%
LivePerson 52.64 -2.75 -4.96% 37.73%
K12 22.84 -0.67 -2.84% 13.35%
Microsoft 211.70 1.59 0.76% 39.99%
ServiceNow 511.81 -9.80 -1.88% 88.17%
Oracle 57.14 1.07 1.91% 1.03%
Palo Alto Networks 296.04 4.03 1.38% 18.31%
Paycom Software 401.69 -0.80 -0.20% 50.31%
Paylocity 195.49 0.34 0.17% 66.60%
Pearson 8.71 0.39 4.68% 3.44%
Pearson 644.20 17.80 2.84% -1.83%
RealPage 65.71 -0.13 -0.20% 20.22%
Splunk 197.38 -0.73 -0.37% 33.69%
Strayer Education 89.97 -0.04 -0.04% -36.80%
2U 32.46 -1.81 -5.28% 35.53%
Tyler Technologies 409.22 -3.66 -0.89% 41.44%
Varonis Systems 119.00 -0.99 -0.83% 53.81%
Verisk Analytics 196.81 -1.20 -0.61% 35.35%
Slack Technologies 29.93 0.69 2.36% 33.02%

Preço Dia Ano
NASDAQ 11983 102.92 0.87% 38.82%
Russell 2000 1849 30.88 1.70% 14.01%