2U - Preço Das Ações

Preço das Ações
9.09
Mudança Diária
-0.98%
Anual
-77.96%

Preço Dia Ano
Adobe Systems 433.43 2.84 0.66% -31.35%
Amazon 140.80 -1.77 -1.24% -15.81%
American Public Education 15.91 -0.29 -1.79% -45.33%
Adtalem Global Education Inc 38.26 -0.96 -2.45% 4.28%
Bright Horizons Family Solutions 78.51 -1.26 -1.58% -45.43%
Blackbaud 56.03 -0.61 -1.08% -22.88%
BOX 29.96 -0.04 -0.13% 20.95%
Ceridian HCM Holding Inc 65.04 0.16 0.25% -36.55%
Chegg 23.59 1.96 9.06% -71.90%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
CoStar 72.87 0 0% -15.27%
H&R Block 39.95 0.34 0.86% 58.03%
Intuit 468.99 2.69 0.58% -12.22%
Gartner 295.44 2.17 0.74% 0.87%
Grand Canyon Education 84.67 -10.19 -10.74% -5.45%
LivePerson 15.75 0.51 3.35% -74.51%
K12 43.46 -0.27 -0.62% 44.72%
Microsoft 282.91 -0.74 -0.26% -2.26%
ServiceNow 494.85 1.85 0.38% -16.22%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
Paycom Software 370.01 9.24 2.56% -20.68%
Paylocity 255.26 28.80 12.72% 5.57%
Pearson 10.73 0.02 0.19% -3.94%
Pearson 886.40 0.80 0.09% 10.99%
Splunk 112.57 0.39 0.35% -22.18%
Strayer Education 69.90 -1.00 -1.41% -8.20%
2U 9.09 -0.09 -0.98% -77.96%
Tyler Technologies 418.92 3.73 0.90% -15.20%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Verisk Analytics 198.38 -0.90 -0.45% 5.45%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%