2U - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 412.51 9.58 2.38% -7.97% 2025-06-03
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Adtalem Global Education 130.19 -3.08 -2.31% 98.43% 2025-06-03
Bright Horizons Family Solutions 128.22 0.05 0.04% 17.41% 2025-06-03
Blackbaud 63.96 1.73 2.78% -18.98% 2025-06-03
BOX 38.38 0.27 0.71% 37.32% 2025-06-03
Dayforce 58.94 0.71 1.22% 18.42% 2025-06-03
Check Point Software Technologies 229.89 1.01 0.44% 56.41% 2025-06-02
Salesforce 264.59 3.46 1.33% 12.65% 2025-06-03
CoStar 73.27 -0.29 -0.39% -7.23% 2025-06-02
H&R Block 59.02 0.53 0.91% 15.16% 2025-06-03
Intuit 765.34 1.02 0.13% 33.78% 2025-06-03
Gartner 432.72 2.94 0.68% 2.07% 2025-06-03
Grand Canyon Education 197.58 -3.18 -1.58% 37.70% 2025-06-03
K12 143.66 -14.67 -9.27% 109.29% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
ServiceNow 1,011.90 0.89 0.09% 50.30% 2025-06-03
Oracle 169.28 2.80 1.68% 40.89% 2025-06-03
Palo Alto Networks 194.85 2.42 1.26% 32.94% 2025-06-02
Paycom Software 264.05 4.54 1.75% 79.66% 2025-06-03
Paylocity 190.72 0.19 0.10% 36.42% 2025-06-03
Pearson 1,085.50 -77.00 -6.62% 15.28% 2025-06-03
Strayer Education 91.83 -0.43 -0.47% -20.03% 2025-06-03
Tyler Technologies 574.26 10.04 1.78% 19.85% 2025-06-03
Varonis Systems 49.78 0.49 0.99% 19.95% 2025-06-03
Verisk Analytics 316.99 2.85 0.91% 27.16% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03