TREE

181.05

Mudança Diária:

-6.56%

Anual:

-46.26%

Preço Dia Ano
Angie's List 11.16 -0.29 -2.49% -30.11%
American Express 169.01 -0.26 -0.15% 81.36%
Booking Holdings Inc 2,139.29 -31.65 -1.46% 27.71%
Chegg 88.44 -1.03 -1.15% 3.83%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 161.37 1.27 0.79% 155.17%
CoStar 87.39 -1.51 -1.70% -89.46%
Discover Financial Services 125.95 2.07 1.67% 158.52%
eBay 68.00 -0.63 -0.92% 20.72%
Euronet Worldwide 132.82 -3.30 -2.42% 33.92%
EPAM Systems 571.13 12.73 2.28% 95.95%
EQUITABLE GROUP, 146.73 -3.27 -2.18% 84.75%
EverQuote Inc 25.13 -4.83 -16.12% -36.04%
Expedia 154.80 -4.39 -2.76% 94.13%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Lyft Inc 56.00 0.68 1.23% 92.51%
MercadoLibre 1,578.65 9.95 0.63% 40.75%
Match Group 158.42 -3.01 -1.87% 46.82%
Ocwen Financial 27.03 0.92 3.52% 42.94%
OneMain Holdings 60.83 0.18 0.30% 110.85%
PayPal 273.66 2.67 0.99% 38.92%
RE/MAX 33.58 -0.12 -0.36% 2.63%
RealPage 88.72 0 0% 47.30%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Square 269.27 -1.97 -0.72% 97.20%
Shutterstock 104.75 -2.39 -2.23% 92.41%
LendingTree 181.05 -12.71 -6.56% -46.26%
TripAdvisor 37.07 -1.21 -3.16% 78.91%
Twitter 68.61 -0.53 -0.76% 89.31%
Uber 42.34 -0.70 -1.61% 29.72%
WIX 295.32 -3.34 -1.12% -3.03%
World Acceptance 195.29 4.62 2.42% 159.07%
Western Union 22.60 -0.19 -0.83% -6.57%
Zillow 104.65 -2.87 -2.67% 53.36%

Preço Dia Ano
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%