LendingTree - Preço Das Ações

Preço Chg Dia Ano Data
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EQB EQB 88.80 -0.20 -0.22% 52.55% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MELI MercadoLibre 1,363.24 -10.92 -0.79% 10.33% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
OCN Ocwen Financial 24.23 -1.00 -3.96% -10.92% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSTK Shutterstock 42.18 -0.59 -1.38% -35.98% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25
Z Zillow 42.94 -0.49 -1.13% 2.87% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25