Preço das Ações
50.55
Mudança Diária
-7.87%
Anual
-77.28%

Preço Dia Ano
Angie's List 4.77 0.22 4.84% -66.85%
American Express 146.15 4.50 3.18% -13.75%
Booking Holdings Inc 1,931.05 95.99 5.23% -15.37%
Chegg 19.39 0.22 1.15% -76.62%
Capital One Financial 110.09 5.88 5.64% -31.19%
CoStar 62.85 3.47 5.84% -28.79%
Discover Financial Services 99.17 5.07 5.39% -19.75%
eBay 45.67 2.70 6.28% -32.74%
Euronet Worldwide 107.70 5.69 5.58% -26.21%
EPAM Systems 326.01 -1.71 -0.52% -37.68%
EQUITABLE GROUP, 54.41 0.75 1.40% -60.41%
Expedia 102.34 8.32 8.85% -40.15%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Green Dot 26.42 1.80 7.31% -45.23%
Global Payments 118.86 5.96 5.28% -38.17%
Lyft Inc 16.34 0.46 2.90% -73.43%
MercadoLibre 739.46 40.82 5.84% -52.04%
Match Group 78.45 5.00 6.81% -51.57%
Ocwen Financial 25.94 1.17 4.72% -15.81%
OneMain Holdings 38.66 1.27 3.40% -37.08%
PayPal 77.68 3.87 5.24% -73.18%
RE/MAX 24.79 0.85 3.55% -25.53%
Snap Inc 14.70 0.76 5.45% -78.28%
Square 71.00 3.73 5.54% -70.41%
Shutterstock 57.32 2.31 4.20% -44.26%
LendingTree 50.55 -4.32 -7.87% -77.28%
TripAdvisor 19.32 1.02 5.57% -54.40%
Twitter 39.41 0.73 1.89% -41.98%
Uber 23.03 0.66 2.95% -55.48%
WIX 68.89 3.24 4.94% -77.27%
World Acceptance 124.30 4.63 3.87% -24.42%
Western Union 16.69 0.78 4.90% -29.04%
Zillow 35.46 1.32 3.87% -70.10%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%