LendingTree - Preço Das Ações


Preço Chg Dia Ano Data
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 2025-05-30
EQB 94.64 2.84 3.09% 8.01% 2025-05-30
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Onity Group 37.06 -0.78 -2.06% 51.20% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
Shutterstock 18.45 0.19 1.04% -54.59% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30
Zillow 67.11 0.64 0.96% 63.88% 2025-05-30

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30