Townebank - Preço Das Ações

Preço das Ações
33.92
Mudança Diária
0.10 0.30%
Mensal
11.18%
Anual
23.48%
Q2 Previsão
33.11


Preço Chg Dia Ano Data
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Bancfirst 121.61 0.38 0.31% 32.40% 2025-05-05
Banner 63.00 -0.13 -0.21% 36.16% 2025-05-05
Cathay General Bancorp 43.16 0.22 0.51% 17.25% 2025-05-05
Community Bank System 56.94 0.09 0.16% 23.78% 2025-05-05
City 118.37 0.91 0.77% 11.30% 2025-05-05
Columbia Banking System 23.92 0.23 0.97% 17.49% 2025-05-05
Customers Bancorp 51.56 0.04 0.08% 6.86% 2025-05-05
CVB Financial 19.17 0.09 0.47% 11.13% 2025-05-05
First Bancorp 42.39 0.03 0.07% 34.83% 2025-05-05
First Financial Bancorp 24.13 0.13 0.54% 3.25% 2025-05-05
First Financial Bankshares 34.71 0.06 0.17% 12.77% 2025-05-05
FNB 13.88 0.20 1.46% 0.65% 2025-05-05
First Merchants 37.24 0.21 0.57% 6.55% 2025-05-05
International Bancshares 63.20 0.43 0.69% 5.09% 2025-05-05
Independent Bank 62.66 0.36 0.58% 21.74% 2025-05-05
NBT Bancorp 43.53 0.12 0.28% 16.95% 2025-05-05
OFG Bancorp 41.57 0.14 0.34% 9.37% 2025-05-05
Pinnacle Financial Partners 106.96 1.27 1.20% 28.43% 2025-05-05
Pacific Premier Bancorp 21.41 0 0% -7.52% 2025-05-05
Renasant 33.35 -0.23 -0.67% 10.82% 2025-05-05
Simmons First National 19.41 0.17 0.88% 8.07% 2025-05-05
Bancorp 52.25 0.35 0.67% 61.81% 2025-05-05
Townebank 33.92 0.10 0.30% 23.48% 2025-05-05
Atlantic Union Bankshares Coorporation 28.97 -0.09 -0.31% -13.47% 2025-05-05
United Bankshares 35.54 0.27 0.77% 4.47% 2025-05-05
United Community Banks 28.78 0.21 0.74% 9.06% 2025-05-05
WesBanco 30.74 0.32 1.05% 8.66% 2025-05-05

Preço Dia Ano Data
USND 17947 -30.62 -0.17% 9.77% 2025-05-05
US2000 2020 -1.01 -0.05% -1.99% 2025-05-05