Townebank - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.10 0.22 0.63% 3.02% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14