Townebank - Preço Das Ações

Preço das Ações
35.30
Mudança Diária
0.37 1.06%
Mensal
-1.23%
Anual
12.78%
Q3 Previsão
33.79

Preço Chg Dia Ano Data
Ameris Bancorp 67.17 1.15 1.74% 19.39% 2025-08-08
Bancfirst 120.89 0.94 0.78% 21.78% 2025-08-08
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Cathay General Bancorp 45.07 0.03 0.07% 12.70% 2025-08-07
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
City 120.30 1.41 1.19% 6.96% 2025-08-08
Columbia Banking System 24.06 0.41 1.73% 3.89% 2025-08-08
Customers Bancorp 62.64 1.43 2.34% 36.38% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
First Bancorp 49.49 0.48 0.98% 23.94% 2025-08-08
First Financial Bancorp 23.74 0.19 0.81% -1.94% 2025-08-08
First Financial Bankshares 33.62 -0.39 -1.15% -4.19% 2025-08-07
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
International Bancshares 68.74 -0.13 -0.18% 18.06% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.15% 2025-08-08
NBT Bancorp 40.95 0.30 0.74% -7.98% 2025-08-08
OFG Bancorp 41.72 -0.12 -0.29% -0.17% 2025-08-08
Pinnacle Financial Partners 89.64 1.88 2.14% 2.86% 2025-08-08
Pacific Premier Bancorp 21.38 -0.13 -0.60% -11.80% 2025-08-07
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Simmons First National 18.71 -0.16 -0.85% -3.80% 2025-08-07
Bancorp 62.20 -0.35 -0.56% 32.57% 2025-08-08
Townebank 35.30 0.37 1.06% 12.78% 2025-08-08
Atlantic Union Bankshares Coorporation 32.04 0.65 2.07% -12.51% 2025-08-08
United Bankshares 35.73 0.36 1.02% -0.03% 2025-08-08
United Community Banks 29.72 0.25 0.85% 5.99% 2025-08-08
WesBanco 29.54 0.10 0.34% -1.80% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08