Townebank - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
Bancfirst 129.34 -2.01 -1.53% 51.43% 2025-07-07
Banner 68.01 -0.66 -0.96% 42.25% 2025-07-07
Cathay General Bancorp 47.31 -0.66 -1.38% 30.26% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
City 127.06 -1.82 -1.41% 21.12% 2025-07-07
Columbia Banking System 25.10 -0.45 -1.76% 28.26% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
CVB Financial 20.65 -0.32 -1.53% 23.50% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
International Bancshares 69.90 -1.31 -1.84% 24.40% 2025-07-07
Independent Bank 65.27 -1.67 -2.49% 36.29% 2025-07-07
NBT Bancorp 43.30 -0.57 -1.30% 13.65% 2025-07-07
OFG Bancorp 44.53 -0.48 -1.07% 20.12% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Pacific Premier Bancorp 22.76 -0.34 -1.47% 4.12% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07