Preço das Ações
30.51
Mudança Diária
-0.13%
Anual
-1.96%

Preço Dia Ano
Ameris Bancorp 49.76 0.07 0.14% -0.78%
American National Bankshares 35.66 0.09 0.24% 6.53%
Bancfirst 117.59 1.59 1.37% 102.88%
Banner 63.82 0.05 0.08% 13.74%
Berkshire Hills Bancorp 30.18 0.05 0.17% 14.02%
Cathay General Bancorp 44.72 0.36 0.81% 13.19%
Community Bank System 71.63 0.17 0.23% -4.50%
City 89.22 0.16 0.18% 12.40%
Columbia Banking System 32.27 0.14 0.44% -13.76%
Customers Bancorp 40.11 0.22 0.55% 2.17%
CVB Financial 27.74 0.11 0.40% 37.19%
Eagle Bancorp 49.83 0.05 0.10% -13.55%
First Bancorp 38.12 0.21 0.55% -9.84%
First Financial Bancorp 23.48 0.14 0.60% 0.38%
First Financial Bankshares 46.47 0.51 1.11% -4.99%
FNB 12.80 0.08 0.59% 9.55%
First Merchants 43.60 0.61 1.42% 2.68%
HomeStreet 37.14 -0.26 -0.70% -8.75%
Heartland Financial USA 47.53 0.35 0.74% 0.85%
International Bancshares 45.46 -0.17 -0.37% 6.99%
Independent Bank 87.26 0.52 0.59% 13.82%
NBT Bancorp 42.07 0.08 0.19% 14.26%
OFG Bancorp 29.54 -0.14 -0.47% 23.81%
Pinnacle Financial Partners 85.75 0.33 0.39% -10.70%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Renasant 35.06 0.17 0.49% -3.63%
Sandy Spring Bancorp 41.64 0.08 0.18% -4.04%
Simmons First National 25.11 0.06 0.23% -13.63%
Bancorp 25.33 0.13 0.52% 0%
Townebank 30.51 -0.04 -0.13% -1.96%
Atlantic Union Bankshares Coorporation 34.91 -0.02 -0.06% -6.98%
United Bankshares 39.95 -0.05 -0.13% 11.41%
United Community Banks 35.72 0.02 0.06% 16.05%
WesBanco 35.50 -0.12 -0.34% 3.50%

Preço Dia Ano
USND 13104 56.57 0.43% -11.42%
US2000 2013 -4.09 -0.20% -8.66%