Townebank - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 68.37 0.63 0.93% 40.65% 2025-07-07
Bancfirst 129.79 -1.56 -1.19% 51.80% 2025-07-07
Banner 69.01 0.34 0.50% 45.68% 2025-07-07
Cathay General Bancorp 47.98 0.01 0.02% 32.29% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 129.93 1.05 0.81% 24.30% 2025-07-07
Columbia Banking System 25.56 0.01 0.04% 33.61% 2025-07-07
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0 0% 25.49% 2025-07-07
First Bancorp 47.42 0.18 0.38% 48.75% 2025-07-07
First Financial Bancorp 25.85 -0.01 -0.04% 19.12% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 31.70% 2025-07-07
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
International Bancshares 71.53 0.32 0.45% 26.60% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 44.96 -0.06 -0.12% 22.26% 2025-07-07
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.61 0.07 0.21% 3.64% 2025-07-07
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preço Dia Ano Data
USND 20497 -103.80 -0.50% 11.69% 2025-07-07
US2000 2234 -15.06 -0.67% 9.58% 2025-07-07