Townebank - Preço Das Ações

Preço das Ações
36.82
Mudança Diária
0.08 0.22%
Mensal
3.60%
Anual
7.00%
Q3 Previsão
36.71

Preço Chg Dia Ano Data
Ameris Bancorp 73.61 0.02 0.03% 19.44% 2025-08-29
Bancfirst 134.22 -0.04 -0.03% 26.15% 2025-08-29
Banner 67.73 0.47 0.70% 13.70% 2025-08-29
Cathay General Bancorp 50.24 0.43 0.86% 14.21% 2025-08-29
Community Bank System 60.54 -0.57 -0.93% -0.46% 2025-08-28
City 129.28 -0.46 -0.35% 8.88% 2025-08-29
Columbia Banking System 27.23 0.13 0.48% 8.14% 2025-08-29
Customers Bancorp 71.17 0.08 0.11% 37.87% 2025-08-28
CVB Financial 20.36 0.15 0.74% 10.53% 2025-08-29
First Bancorp 54.36 -0.16 -0.29% 29.43% 2025-08-29
First Financial Bancorp 26.61 0.08 0.30% 0.53% 2025-08-29
First Financial Bankshares 37.47 0.10 0.27% 3.25% 2025-08-29
FNB 16.71 -0.08 -0.48% 13.06% 2025-08-28
First Merchants 41.72 0.10 0.24% 6.97% 2025-08-29
International Bancshares 71.59 -0.14 -0.20% 13.31% 2025-08-29
Independent Bank 72.17 0.48 0.67% 14.28% 2025-08-29
NBT Bancorp 44.60 -0.16 -0.36% -8.91% 2025-08-29
OFG Bancorp 44.77 -0.09 -0.20% -1.13% 2025-08-28
Pinnacle Financial Partners 97.77 0.94 0.97% -1.81% 2025-08-29
Pacific Premier Bancorp 24.90 0.49 2.01% -2.62% 2025-08-29
Renasant 39.24 -0.23 -0.58% 13.64% 2025-08-28
Simmons First National 21.00 0.11 0.53% -0.52% 2025-08-29
Bancorp 77.88 0.99 1.29% 50.64% 2025-08-28
Townebank 36.82 0.08 0.22% 7.00% 2025-08-29
Atlantic Union Bankshares Coorporation 35.51 -0.17 -0.48% -10.40% 2025-08-28
United Bankshares 38.46 -0.22 -0.57% 0% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 11.26% 2025-08-28
WesBanco 32.71 -0.18 -0.55% 1.93% 2025-08-28

Preço Dia Ano Data
USND 21425 -279.84 -1.29% 20.95% 2025-08-29
US2000 2363 -15.82 -0.67% 6.54% 2025-08-29