Preço Dia Ano Data
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
OFG OFG Bancorp 36.46 0.93 2.62% 42.59% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27