TOWN

25.73

Mudança Diária:

3.58%

Anual:

-7.68%

Preço Dia Ano
Ameris Bancorp 44.32 1.37 3.19% 3.48%
American National Bankshares 27.98 0.47 1.71% -22.26%
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
FNB 10.51 0.14 1.35% -15.11%
First Merchants 40.30 0.68 1.72% -1.18%
HomeStreet 36.93 0.74 2.04% 13.04%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Independent Bank 78.08 -0.60 -0.76% 0.59%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Simmons First National 27.05 0.97 3.72% 5.25%
Bancorp 17.34 0.52 3.09% 43.66%
Townebank 25.73 0.89 3.58% -7.68%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%