Preço Dia Ano
Banc Of California 17.19 -0.10 -0.58% -1.60%
Banner 60.94 0.01 0.02% 11.16%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Sierra Bancorp 21.85 -0.02 -0.09% -11.07%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Central Pacific Financial 23.22 0.08 0.35% -10.42%
CVB Financial 26.44 0.21 0.80% 34.69%
Enterprise Financial Services 46.51 -0.29 -0.62% -0.28%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Northwest 15.48 -0.09 -0.58% -6.24%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Glacier Bancorp 51.15 0 0% -4.00%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
HomeStreet 35.80 0.16 0.45% -8.44%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
National Bank 41.63 -0.07 -0.17% 14.34%
PCB Bancorp 19.76 0 0% -3.84%
Preferred Bank 71.60 0.40 0.56% 20.05%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Republic Bancorp 44.21 -0.30 -0.67% -11.69%
Seacoast Banking Of Florida 34.52 -2.23 -6.07% 8.11%
Signature Bank 188.77 1.49 0.80% -25.15%
SVB Financial 412.71 -0.50 -0.12% -29.69%
1st Source 47.60 0.11 0.23% 2.30%
S&T Bancorp 30.39 -0.03 -0.10% 2.15%
Stock Yards Bancorp 67.92 -0.39 -0.57% 35.98%
Bancorp 24.47 -0.24 -0.97% -2.82%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trico Bancshares 46.17 0.01 0.02% 13.80%
Umpqua 17.82 0.11 0.62% -9.36%
Washington Federal 34.35 -0.04 -0.12% 5.34%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%