TCBK Trico Bancshares | Preço Das Ações

Name: TCBK Trico Bancshares | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TCBK,Trico,Bancshares,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
BSRR	Sierra Bancorp	18.84	-0.02	-0.11%	-24.97%	2020-05-29
CVBF	CVB Financial	19.51	-0.11	-0.56%	-5.11%	2020-05-29
EWBC	East West Bancorp	34.95	-1.53	-4.19%	-19.73%	2020-05-29
HTBK	Heritage Commerce	8.13	-0.23	-2.75%	-32.08%	2020-05-29
TCBK	Trico Bancshares	28.37	-1.09	-3.70%	-24.31%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,408	25	0.10%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,560	5	0.06%
NIKKEI 225	22,084	206	0.94%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,803	47	0.81%
SHANGHAI	2,901	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11344	0.0033	0.30%
GBPUSD	1.23928	0.0047	0.38%
AUDUSD	0.67249	0.0060	0.89%
NZDUSD	0.62387	0.0034	0.55%
USDJPY	107.63	0.1400	-0.13%
USDCNY	7.13147	0.0008	-0.01%
USDCHF	0.96098	0.0002	0.02%
USDCAD	1.37194	0.0035	-0.26%
USDMXN	22.0534	0.1141	-0.51%
USDINR	75.3230	0.2670	-0.35%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.020	0.3243	-0.33%
BTCUSD	9,517.53	188	-1.93%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4800	0.01	-0.03%
Brent	37.8400	2.51	7.10%
Natural gas	1.7970	0.04	-2.28%
Gasoline	1.0843	0.06	5.69%
Heating oil	1.0412	0.08	7.93%
Gold	1,737.35	8.25	0.48%
Silver	18.1730	0.33	1.82%
Copper	2.4520	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.25	0.51%
Wheat	518.7500	2.25	-0.43%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]