Trico Bancshares

TCBK

35.84

Mudança Diária:

0.27 0.76%

Mudança Anual:

0.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVBF	CVB Financial	20.68		0.05	0.24%	-4.35%	2.51B	2019-10-16
HTBK	Heritage Commerce	11.39		0.12	1.02%	-23.14%	656M	2019-10-16
BSRR	Sierra Bancorp	26.43		0.03	0.11%	-2.22%	450M	2019-10-16
EWBC	East West Bancorp	43.60		-0.29	-0.66%	-19.00%	8.98B	2019-10-16
TCBK	Trico Bancshares	35.84		0.27	0.76%	0.76%	1.16B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11102	0.0040	0.36%
GBPUSD	1.27900	0.0040	-0.31%
AUDUSD	0.68210	0.0065	0.96%
NZDUSD	0.63265	0.0036	0.56%
USDJPY	108.75	0.0010	0.00%
USDCNY	7.07936	0.0187	-0.26%
USDCHF	0.98913	0.0057	-0.57%
USDCAD	1.31621	0.0039	-0.29%
USDMXN	19.1709	0.0306	-0.16%
USDINR	71.1740	0.1771	-0.25%
USDBRL	4.1488	0.0017	-0.04%
USDRUB	64.0002	0.1053	-0.16%
DXY	97.788	0.2136	-0.22%
BTCUSD	8,038.00	42	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,059	58	0.22%
S&P 500	3,002	13	0.43%
NASDAQ 100	7,974	54	0.69%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,231	64	0.89%
DAX	12,718	49	0.38%
CAC 40	5,701	4	0.07%
FTSE MIB	22,487	59	0.26%
IBEX 35	9,398	14	0.15%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9246	0.32	-0.60%
Brent	59.0883	0.31	-0.52%
Natural gas	2.3322	0.03	1.43%
Gasoline	1.6014	0.02	-1.26%
Heating oil	1.9288	0.01	-0.61%
Gold	1,492.32	0.03	0.00%
Silver	17.5402	0.13	0.75%
Copper	2.5843	0.01	0.37%
Soybeans	932.6962	5.00	0.54%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.0049	1.35	-1.20%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lumber	380.20	0.30	0.08%
[+]