Preço Dia Ano
Banc Of California 18.34 0.10 0.55% 85.63%
Banner 57.76 0.80 1.40% 70.94%
Bank Of Marin Bancorp 35.79 0.16 0.45% 20.59%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Sierra Bancorp 27.97 0.27 0.97% 56.08%
Columbia Banking System 44.63 0.73 1.66% 93.87%
Central Pacific Financial 28.78 0.28 0.98% 87.00%
CVB Financial 21.93 0.38 1.76% 17.90%
Enterprise Financial Services 50.71 0.93 1.87% 83.80%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Financial Northwest 13.72 -0.28 -2.00% 50.77%
First Interstate BancSystem 48.24 0.55 1.15% 56.78%
First Republic Bank 186.91 0.64 0.34% 83.93%
Glacier Bancorp 60.98 0.50 0.83% 63.22%
Hanmi Financial 21.67 0.15 0.70% 135.54%
Horizon Bancorp 18.33 0.17 0.94% 82.03%
Heritage Financial 28.69 0.43 1.52% 61.91%
HomeStreet 43.73 0.62 1.44% 92.05%
Heritage Commerce 12.40 0.16 1.31% 60.62%
National Bank 41.11 0.84 2.09% 70.86%
PCB Bancorp 15.81 -0.04 -0.25% 75.67%
Preferred Bank 68.00 0.53 0.79% 100.18%
Pacific Premier Bancorp 46.58 0.12 0.26% 141.60%
Republic Bancorp 45.11 0 0% 53.28%
Seacoast Banking Of Florida 38.81 0.58 1.52% 94.34%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
1st Source 48.49 0.80 1.68% 56.57%
S&T Bancorp 34.00 0.57 1.71% 43.04%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Stock Yards Bancorp 51.80 0.29 0.56% 71.13%
Bancorp 24.17 -0.20 -0.82% 262.91%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
Trico Bancshares 47.00 0.16 0.34% 73.43%
Umpqua 19.09 0.04 0.21% 75.30%
Washington Federal 33.26 0.30 0.91% 34.44%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%

Preço Dia Ano
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%