TCBK Trico Bancshares | Preço Das Ações

Name: TCBK Trico Bancshares | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TCBK,Trico,Bancshares,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

TCBK

30.17

Mudança Diária:

0.34 1.14%

Anual:

-17.00%

width

height

Preview

		Preço		Dia	Ano	Data
BSRR	Sierra Bancorp	19.27	0.43	2.28%	-21.09%	2020-08-10
CVBF	CVB Financial	19.24	0.19	1.00%	-6.65%	2020-08-10
EWBC	East West Bancorp	37.91	1.02	2.77%	-6.76%	2020-08-10
HTBK	Heritage Commerce	7.35	0.13	1.80%	-35.47%	2020-08-10
TCBK	Trico Bancshares	30.17	0.34	1.14%	-17.00%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17358	0.0006	-0.05%
GBPUSD	1.30670	0.0007	-0.05%
AUDUSD	0.71692	0.0016	0.22%
NZDUSD	0.66057	0.0014	0.21%
USDJPY	106.20	0.1980	0.19%
USDCNY	6.95452	0.0068	-0.10%
USDCHF	0.91506	0.0003	-0.04%
USDCAD	1.33391	0.0013	-0.10%
USDMXN	22.4338	0.0447	-0.20%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1660	0.2669	-0.36%
DXY	93.644	0.0620	0.07%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,933	143	0.51%
S&P 500	3,377	17	0.49%
NASDAQ 100	11,127	42	0.38%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,136	86	1.42%
DAX	12,911	224	1.76%
CAC 40	4,994	84	1.72%
FTSE MIB	20,006	354	1.80%
IBEX 35	7,168	118	1.67%
ASX 200	6,134	24	0.39%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,391	209	0.55%
MOEX	2,976	15	0.52%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1900	0.25	0.60%
Brent	45.1500	0.16	0.36%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2389	0.00	0.37%
Heating oil	1.2453	0.01	0.50%
Gold	2,003.85	25.45	-1.25%
Silver	28.161	0.97	-3.34%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.7500	2.50	-0.29%
Wheat	493.5000	2.25	0.46%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Norway	0.62	0.000	0.02%
France	-0.23	0.003	-0.02%
Netherlands	-0.40	0.008	0.01%
Switzerland	-0.54	0.000	0.00%
[+]