Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17