Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Citigroup 85.85 -1.75 -2.00% 28.94% 2025-07-08
Pathward Financial 83.35 0.42 0.51% 44.30% 2025-07-08
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
City 127.92 0.86 0.68% 20.80% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Enterprise Financial Services 57.29 0.28 0.49% 45.00% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.32% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 19.10 0.16 0.84% 14.44% 2025-07-08
Lakeland Financial 64.90 0.39 0.60% 10.98% 2025-07-08
M&T Bank 201.15 0.48 0.24% 36.35% 2025-07-08
Peoples Bancorp 31.97 0.21 0.66% 9.71% 2025-07-08
PNC 197.45 1.20 0.61% 22.18% 2025-07-08
Seacoast Banking Of Florida 29.25 0.22 0.76% 25.81% 2025-07-08
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
US Bancorp 47.80 0.02 0.04% 21.20% 2025-07-08
Westamerica Bancorporation 50.69 -0.66 -1.29% 5.41% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

Preço Dia Ano Data
USND 20437 24.83 0.12% 10.90% 2025-07-08
US2000 2232 17.57 0.79% 9.97% 2025-07-08