Bancorp - Preço Das Ações

Preço das Ações
74.77
Mudança Diária
2.04 2.80%
Mensal
7.58%
Anual
43.07%
Q3 Previsão
71.76

Preço Chg Dia Ano Data
Banc Of California 16.29 0.73 4.69% 11.27% 2025-08-22
Citigroup 95.05 -0.21 -0.22% 54.00% 2025-08-25
Pathward Financial 78.57 -0.17 -0.22% 18.13% 2025-08-25
Community Bank System 60.23 3.03 5.30% -2.05% 2025-08-22
City 128.95 -1.05 -0.81% 9.40% 2025-08-25
Capital One Financial 220.91 -0.31 -0.14% 55.06% 2025-08-25
Enterprise Financial Services 60.38 -0.13 -0.21% 14.97% 2025-08-25
First Bancorp 54.24 -0.29 -0.53% 28.32% 2025-08-25
First Commonwealth Financial 17.73 0.87 5.16% 3.38% 2025-08-22
Fifth Third Bancorp 44.33 -0.46 -1.03% 5.70% 2025-08-25
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Fulton Financial 19.51 -0.13 -0.66% 0.98% 2025-08-25
Lakeland Financial 67.14 -0.42 -0.62% -0.31% 2025-08-25
M&T Bank 198.18 -1.56 -0.78% 18.62% 2025-08-25
Peoples Bancorp 30.70 -0.24 -0.78% -3.00% 2025-08-25
PNC 200.84 -0.85 -0.42% 12.93% 2025-08-25
Seacoast Banking Of Florida 30.92 -0.05 -0.16% 12.76% 2025-08-25
Bancorp 74.77 2.04 2.80% 43.07% 2025-08-25
Trico Bancshares 44.71 -0.17 -0.38% -0.33% 2025-08-25
US Bancorp 48.08 -0.20 -0.41% 5.53% 2025-08-25
Westamerica Bancorporation 50.52 -0.22 -0.43% -2.00% 2025-08-25
WesBanco 32.53 -0.30 -0.91% 0.22% 2025-08-25

Preço Dia Ano Data
USND 21536 39.90 0.19% 21.50% 2025-08-25
US2000 2347 -14.81 -0.63% 5.83% 2025-08-25