Bancorp - Preço Das Ações

Preço das Ações
52.43
Mudança Diária
1.33 2.60%
Mensal
9.89%
Anual
59.80%
Q2 Previsão
50.42

Preço Chg Dia Ano Data
Banc Of California 14.02 0.26 1.85% 2.60% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
Community Bank System 56.77 1.11 1.99% 25.43% 2025-05-27
City 119.84 1.68 1.42% 18.20% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Enterprise Financial Services 53.82 1.24 2.36% 40.82% 2025-05-27
First Bancorp 42.05 1.05 2.56% 33.53% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
FNB 14.18 0.34 2.42% 3.69% 2025-05-27
Fulton Financial 17.52 0.36 2.10% 5.61% 2025-05-27
Lakeland Financial 60.43 1.79 3.05% -0.98% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Peoples Bancorp 29.81 0.55 1.88% 2.58% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Seacoast Banking Of Florida 25.13 0.56 2.28% 9.31% 2025-05-27
Bancorp 52.43 1.33 2.60% 59.80% 2025-05-27
Trico Bancshares 40.12 0.79 2.01% 6.82% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Westamerica Bancorporation 48.85 0.88 1.83% 2.03% 2025-05-27
WesBanco 31.46 1.06 3.49% 15.58% 2025-05-27

Preço Dia Ano Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27