Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
City 118.05 -1.84 -1.53% 17.84% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Enterprise Financial Services 53.11 -0.76 -1.41% 41.40% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Commonwealth Financial 15.56 -0.23 -1.46% 18.15% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
FNB 13.92 -0.24 -1.69% 3.65% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Peoples Bancorp 29.34 -0.41 -1.38% 2.84% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Seacoast Banking Of Florida 24.91 -0.31 -1.23% 11.50% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28