Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Bancorp - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
24.71
Mudança Diária
0.15
0.61%
Anual
-2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANC
Banc Of California
17.29
0.20
1.17%
-3.08%
2022-08-05
BMRC
Bank Of Marin Bancorp
31.60
-0.39
-1.22%
-12.59%
2022-08-05
BRKL
Brookline Bancorp
13.70
0.03
0.22%
-9.09%
2022-08-05
C
Citigroup
51.66
0.40
0.78%
-27.31%
2022-08-05
CASH
Meta Financial
34.20
-0.29
-0.84%
-31.49%
2022-08-05
CBU
Community Bank System
68.15
0.45
0.66%
-8.62%
2022-08-05
CHCO
City
86.52
0.56
0.65%
10.44%
2022-08-05
CNOB
ConnectOne Bancorp
27.19
-0.02
-0.07%
-2.09%
2022-08-05
COF
Capital One Financial
106.33
-0.56
-0.52%
-35.93%
2022-08-05
CPF
Central Pacific Financial
23.14
0.12
0.52%
-11.95%
2022-08-05
CTBI
Community Trust Bancorp
42.96
0
0%
5.92%
2022-08-05
EFSC
Enterprise Financial Services
46.80
0.85
1.85%
-2.05%
2022-08-05
EGBN
Eagle Bancorp
47.72
0.07
0.15%
-17.18%
2022-08-05
FBNC
First Bancorp
36.43
0.22
0.61%
-13.30%
2022-08-05
FCF
First Commonwealth Financial
14.57
0.09
0.62%
8.25%
2022-08-05
FITB
Fifth Third Bancorp
34.67
0.88
2.60%
-8.11%
2022-08-05
FNB
FNB
12.05
0.22
1.86%
2.03%
2022-08-05
FULT
Fulton Financial
16.55
0.20
1.22%
3.50%
2022-08-05
GABC
German American Bancorp
37.38
0.16
0.43%
-3.26%
2022-08-05
GSBC
Great Southern Bancorp
60.84
0.12
0.20%
14.51%
2022-08-05
HAFC
Hanmi Financial
25.61
-0.02
-0.08%
33.80%
2022-08-05
HBNC
Horizon Bancorp
19.18
0.25
1.32%
7.21%
2022-08-05
HFWA
Heritage Financial
25.78
0.22
0.86%
2.75%
2022-08-05
LBAI
Lakeland Bancorp
15.67
-0.02
-0.13%
-5.60%
2022-08-05
LKFN
Lakeland Financial
75.04
1.33
1.80%
4.32%
2022-08-05
MTB
M&T Bank
178.77
3.33
1.90%
29.56%
2022-08-05
NBHC
National Bank
41.70
0.15
0.36%
14.37%
2022-08-05
OCFC
OceanFirst Financial
20.87
0.09
0.43%
-3.07%
2022-08-05
PEBO
Peoples Bancorp
30.10
0.13
0.43%
-0.99%
2022-08-05
PNC
PNC
167.04
2.96
1.80%
-12.21%
2022-08-05
RBCAA
Republic Bancorp
44.51
-0.33
-0.74%
-11.32%
2022-08-05
SBCF
Seacoast Banking Of Florida
36.75
0.40
1.10%
14.17%
2022-08-05
SBSI
Southside Bancshares
39.89
0.47
1.19%
7.32%
2022-08-05
TBBK
Bancorp
24.71
0.15
0.61%
-2.60%
2022-08-05
TCBK
Trico Bancshares
46.16
0.35
0.76%
12.61%
2022-08-05
USB
US Bancorp
47.39
0.32
0.68%
-16.86%
2022-08-05
UVSP
Univest Corp. of Pennsylvania
25.35
0.17
0.68%
-10.27%
2022-08-05
WABC
Westamerica Bancorporation
59.05
0.12
0.20%
2.61%
2022-08-05
WASH
Washington Bancorp
53.40
-0.01
-0.02%
4.05%
2022-08-05
WSBC
WesBanco
34.12
0.31
0.92%
0.92%
2022-08-05
Preço
Dia
Ano
Data
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Ativos
DÍVIDA
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos