Preço das Ações
24.71
Mudança Diária
0.61%
Anual
-2.60%

Preço Dia Ano
Banc Of California 17.29 0.20 1.17% -3.08%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Citigroup 51.66 0.40 0.78% -27.31%
Meta Financial 34.20 -0.29 -0.84% -31.49%
Community Bank System 68.15 0.45 0.66% -8.62%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
Community Trust Bancorp 42.96 0 0% 5.92%
Enterprise Financial Services 46.80 0.85 1.85% -2.05%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
First Bancorp 36.43 0.22 0.61% -13.30%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
FNB 12.05 0.22 1.86% 2.03%
Fulton Financial 16.55 0.20 1.22% 3.50%
German American Bancorp 37.38 0.16 0.43% -3.26%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heritage Financial 25.78 0.22 0.86% 2.75%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Lakeland Financial 75.04 1.33 1.80% 4.32%
M&T Bank 178.77 3.33 1.90% 29.56%
National Bank 41.70 0.15 0.36% 14.37%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
PNC 167.04 2.96 1.80% -12.21%
Republic Bancorp 44.51 -0.33 -0.74% -11.32%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Bancorp 24.71 0.15 0.61% -2.60%
Trico Bancshares 46.16 0.35 0.76% 12.61%
US Bancorp 47.39 0.32 0.68% -16.86%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%
WesBanco 34.12 0.31 0.92% 0.92%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%