Preço Chg Dia Ano Data
Associated Banc 28.34 -0.01 -0.04% 12.91% 2026-02-19
Dime Community Bancshares 34.01 -0.94 -2.69% 9.29% 2026-02-19
Bank Of Marin Bancorp 26.85 -0.04 -0.15% 8.31% 2026-02-19
First Busey 26.21 -0.10 -0.38% 5.22% 2026-02-19
Camden National 48.76 0.03 0.06% 11.05% 2026-02-19
Commerce Bancshares 53.68 0.52 0.98% -17.29% 2026-02-19
Capital City Bank 42.53 0.24 0.57% 16.74% 2026-02-19
Community Trust Bancorp 62.47 -0.75 -1.19% 13.11% 2026-02-19
Eagle Bancorp 26.45 0.15 0.57% 10.86% 2026-02-19
First Financial Bancorp 29.95 -0.25 -0.83% 8.87% 2026-02-19

Preço Dia Ano Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19