Preço Chg Dia Ano Data
Associated Banc 28.29 -0.63 -2.18% 14.44% 2026-02-11
Dime Community Bancshares 35.61 -0.30 -0.84% 15.13% 2026-02-11
Bank Of Marin Bancorp 27.25 -0.28 -1.02% 12.88% 2026-02-11
First Busey 26.45 -0.43 -1.60% 7.13% 2026-02-11
Camden National 49.66 -0.07 -0.14% 11.82% 2026-02-11
Commerce Bancshares 54.73 -0.18 -0.33% -17.31% 2026-02-11
Capital City Bank 42.52 -0.14 -0.33% 15.54% 2026-02-11
Community Trust Bancorp 63.62 -0.13 -0.20% 15.44% 2026-02-11
Eagle Bancorp 26.76 -0.03 -0.11% 5.56% 2026-02-11
First Financial Bancorp 30.45 -0.36 -1.17% 9.53% 2026-02-11

Preço Dia Ano Data
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2669 -10.30 -0.38% 18.33% 2026-02-11