Preço das Ações
74.07
Mudança Diária
0.30 0.41%
Mensal
-3.18%
Anual
53.99%
Q2 Previsão
74.28

Preço Chg Dia Ano Data
Associated Banc 22.59 -0.37 -1.61% 10.95% 2025-06-17
First Busey 22.29 -0.08 -0.36% -0.80% 2025-06-17
Cadence Bank 29.86 -0.32 -1.06% 9.26% 2025-06-17
Commerce Bancshares 60.01 -0.81 -1.33% 12.02% 2025-06-17
First Financial Bancorp 23.17 0 0% 9.40% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Lakeland Financial 58.45 -0.21 -0.36% -3.68% 2025-06-17
Old National Bancorp 20.41 -0.24 -1.14% 26.43% 2025-06-17
Peoples Bancorp 28.92 -0.13 -0.45% 0.80% 2025-06-17
Preferred Bank 80.08 -0.76 -0.94% 6.66% 2025-06-17
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
ServisFirst Bancshares 72.40 -0.19 -0.26% 20.43% 2025-06-16
Stock Yards Bancorp 74.07 0.30 0.41% 53.99% 2025-06-17
UMB Financial 99.46 -1.27 -1.26% 22.85% 2025-06-17
US Bancorp 42.70 -0.43 -1.00% 8.73% 2025-06-17
Westamerica Bancorporation 46.18 -0.32 -0.69% -2.31% 2025-06-17
Wintrust Financial 117.40 -0.83 -0.70% 25.49% 2025-06-17
Zions Bancorporation 47.61 -0.24 -0.50% 15.08% 2025-06-17

Preço Dia Ano Data
USND 19503 -197.89 -1.00% 9.19% 2025-06-17
US2000 2102 -21.78 -1.03% 3.81% 2025-06-17