Preço das Ações
71.75
Mudança Diária
2.46%
Anual
39.19%

Preço Dia Ano
Associated Banc 21.38 0.37 1.76% 1.62%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
First Busey 24.90 0.42 1.72% 5.11%
Cadence Bank 27.88 0.41 1.49% -2.52%
Camden National 48.00 0.69 1.46% 1.18%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Capital City Bank 33.32 0.54 1.65% 39.59%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Republic Bank 168.90 2.92 1.76% -15.06%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Preferred Bank 74.30 0.90 1.23% 24.33%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Renasant 34.89 0.54 1.57% -5.06%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%