SpartanNash - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 36.99 -0.13 -0.35% 29.34% 2025-06-03
Amazon 206.66 1.60 0.78% 15.97% 2025-06-02
The Andersons 35.59 0.08 0.23% -30.69% 2025-06-02
Best Buy 68.29 1.99 3.00% -21.52% 2025-06-02
BJs Wholesale Club Holdings 111.70 -1.51 -1.33% 28.89% 2025-06-02
Casey's General Stores 439.96 2.20 0.50% 32.93% 2025-06-02
The Chefs' Warehouse 64.64 0.86 1.35% 70.06% 2025-06-02
Chipotle Mexican Grill 49.82 -0.37 -0.74% -18.91% 2025-06-02
Costco Wholesale 1,056.32 16.38 1.58% 29.71% 2025-06-02
Dollar General 97.30 0.20 0.20% -28.87% 2025-06-02
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Darden Restaurants 216.81 2.40 1.12% 43.60% 2025-06-02
Five Below 117.52 0.95 0.82% -16.50% 2025-06-02
Home Depot 367.90 -0.39 -0.11% 12.09% 2025-06-02
Ingles Markets 61.61 -0.69 -1.11% -14.82% 2025-06-02
Kroger 68.22 0.08 0.11% 30.22% 2025-06-02
Lowe's Companies 225.59 -0.10 -0.04% 4.14% 2025-06-02
McDonalds 313.17 -0.79 -0.25% 20.71% 2025-06-02
Metro 107.96 0.92 0.86% 48.09% 2025-06-02
Papa John's International 46.31 1.06 2.34% -4.00% 2025-06-02
Starbucks 85.21 1.18 1.40% 3.93% 2025-06-02
Sprouts Farmers Market 179.53 6.67 3.86% 127.69% 2025-06-02
Sysco 73.09 0.04 0.05% -0.20% 2025-06-02
Target 93.39 -0.61 -0.65% -38.88% 2025-06-02
Tesco 395.40 4.80 1.23% 26.73% 2025-06-03
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Wendy's 11.58 0.18 1.58% -33.18% 2025-06-02
Weis Markets 75.22 -0.58 -0.77% 14.09% 2025-06-02
Walmart 99.82 1.16 1.18% 51.84% 2025-06-02
Yum Brands 144.58 0.55 0.38% 4.00% 2025-06-02

Preço Dia Ano Data
USND 19243 128.85 0.67% 14.34% 2025-06-02
US2000 2070 3.87 0.19% 0.51% 2025-06-02