SpartanNash

SPTN

18.04

Mudança Diária:

0.26 1.43%

Mudança Anual:

-30.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CORE	Core-Mark	24.99		0.16	0.64%	-21.81%	1.54B	2018-12-08
WMK	Weis Markets	45.90		-0.04	-0.09%	9.73%	1.2B	2018-12-08
VLGEA	Village Super Market	25.55		-0.71	-2.70%	9.66%	393M	2018-12-08
SVU	Supervalu	32.50		0	0%	55.26%	1.24B	2018-10-19
UNFI	United Natural Foods	14.94		0.10	0.67%	-65.99%	1.55B	2018-12-08
CHEF	The Chefs' Warehouse	37.21		0.42	1.14%	78.04%	1.12B	2018-12-08
SYY	Sysco	65.35		0.29	0.45%	4.45%	37.9B	2018-12-08
SPTN	SpartanNash	18.04		0.26	1.43%	-30.96%	727M	2018-12-08

		Preço			Dia	Ano	Data
CCMP	NASDAQ	6969		-219.01	-3.05%	1.37%	2018-12-08
RTY	Russell 2000	1448		-29.32	-1.98%	-4.72%	2018-12-07
SPC	US 600	905		-17.17	-1.86%	-2.17%	2018-12-07

SPTN SpartanNash | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SPTN SpartanNash Preço Das Ações - 12/10/2018.

	Atual	Chg	%Chg
EURUSD	1.14198	0.0044	0.39%
GBPUSD	1.26343	0.0092	-0.72%
AUDUSD	0.72094	0.0010	0.14%
NZDUSD	0.68833	0.0017	0.25%
USDJPY	112.85	0.1250	0.11%
USDCNY	6.91661	0.0333	0.48%
USDCHF	0.98909	0.0012	-0.12%
USDCAD	1.33277	0.0009	0.07%
USDMXN	20.2710	0.0135	0.07%
USDINR	72.3950	1.5450	2.18%
USDBRL	3.9125	0.0051	0.13%
USDRUB	66.5376	0.1536	0.23%
US Dollar	96.69	0.1809	0.19%
USDKRW	1,130.11	6.2560	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	24,437	50	0.20%
S&P 500	2,640	7	0.26%
NASDAQ 100	6,643	30	0.45%
NIKKEI 225	21,220	459	-2.12%
FTSE 100	6,808	30	0.44%
DAX	10,741	45	-0.42%
CAC 40	4,797	16	-0.33%
FTSE MIB	18,638	104	-0.56%
IBEX 35	8,762	51	-0.58%
ASX 200	5,553	129	-2.27%
SHANGHAI	2,585	21	-0.82%
SENSEX	34,945	729	-2.04%
MICEX	2,411	20	-0.84%
TSX	14,795	142	-0.95%
[+]

10Y	Atual	Chg	%Chg
US	2.8665	0.017	0.02%
UK	1.23	0.037	-0.04%
Japan	0.0420	0.014	-0.01%
Germany	0.26	0.008	0.01%
South Korea	1.98	0.004	0.00%
Switzerland	-0.13	0.033	0.03%
Mexico	9.06	0.110	-0.11%
Australia	2.46	0.025	0.03%
Brazil	10.16	0.105	0.11%
Sweden	0.48	0.005	0.01%
Norway	1.83	0.019	0.02%
Canada	2.07	0.001	0.00%
Spain	1.46	0.003	0.00%
Russia	8.70	0.020	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8119	0.59	-1.12%
Brent	60.9105	0.50	-0.81%
Natural gas	4.4118	0.07	-1.65%
Gasoline	1.4606	0.02	-1.53%
Heating oil	1.8742	0.01	-0.75%
Gold	1,244.00	4.01	-0.32%
Silver	14.4659	0.12	-0.83%
Copper	2.7395	0.02	-0.65%
Soybeans	914.2948	4.25	-0.46%
Live Cattle	117.5027	0.40	-0.34%
Wheat	512.8126	7.25	-1.40%
Cotton	80.30	0.07	0.09%
Rice	10.7150	0.05	-0.44%
Nickel	10,845.50	65.00	0.60%
[+]