SpartanNash

SPTN

18.04

Mudança Diária:

-0.02 -0.11%

Mudança Anual:

-29.12%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
CORE	Core-Mark	37.31		1.53	4.28%	11.97%	1.54B	2018-10-17
WMK	Weis Markets	42.20		0.54	1.29%	-1.47%	1.2B	2018-10-17
VLGEA	Village Super Market	25.52		1.57	6.52%	3.91%	393M	2018-10-17
SVU	Supervalu	32.46		0.01	0.02%	55.09%	1.24B	2018-10-17
UNFI	United Natural Foods	26.82		0.24	0.90%	-38.95%	1.55B	2018-10-17
CHEF	The Chefs' Warehouse	33.11		2.50	8.17%	58.42%	1.12B	2018-10-16
SYY	Sysco	69.85		0.76	1.10%	27.44%	37.9B	2018-10-17
SPTN	SpartanNash	18.04		-0.02	-0.11%	-29.12%	727M	2018-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7645		214.75	2.89%	15.42%	2018-10-17
RTY	Russell 2000	1596		43.74	2.82%	6.09%	2018-10-16
SPC	US 600	989		-7.37	-0.74%	8.54%	2018-10-17

SPTN SpartanNash | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SPTN SpartanNash Preço Das Ações - 10/17/2018.

	Atual	Chg	%Chg
EURUSD	1.15304	0.0043	-0.37%
GBPUSD	1.31337	0.0050	-0.38%
AUDUSD	0.71284	0.0012	-0.16%
NZDUSD	0.65729	0.0009	-0.14%
USDJPY	112.18	0.0680	-0.06%
USDCNY	6.92184	0.0105	0.15%
USDCHF	0.99261	0.0020	0.20%
USDCAD	1.29963	0.0064	0.50%
USDMXN	18.8022	0.0507	0.27%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6708	0.0536	-1.44%
USDRUB	65.3396	0.0092	-0.01%
US Dollar	95.39	0.3420	0.36%
BTCUSD	6,442.00	19	-0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	25,744	54	-0.21%
S&P 500	2,809	1	-0.03%
NASDAQ 100	7,264	12	-0.16%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,071	12	0.17%
DAX	11,761	15	-0.13%
CAC 40	5,163	9	-0.17%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,033	38	-0.42%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,411	6	-0.24%
TSX	15,498	82	-0.52%
[+]

10Y	Atual	Chg	%Chg
US	3.1653	0.009	0.01%
UK	1.58	0.034	-0.03%
Japan	0.1540	0.005	0.01%
Germany	0.46	0.028	-0.03%
Italy	3.57	0.107	0.11%
Belgium	0.85	0.018	-0.02%
Australia	2.71	0.019	-0.02%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Mexico	8.10	0.020	0.02%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	70.1637	1.82	-2.53%
Brent	80.2123	1.36	-1.67%
Natural gas	3.2662	0.02	0.74%
Gasoline	1.9268	0.05	-2.60%
Heating oil	2.3112	0.03	-1.29%
Gold	1,225.60	2.17	0.18%
Silver	14.6442	0.03	0.22%
Copper	2.7651	0.01	-0.18%
Soybeans	890.4562	4.00	0.45%
Live Cattle	113.0959	0.23	0.20%
Wheat	518.6389	5.50	-1.05%
Cotton	77.88	0.45	-0.57%
Rice	10.9580	0.07	0.64%
Nickel	12,516.50	18.00	-0.14%
[+]

Facebook Twitter Google+ LinkedIn