SPTN

20.68

Mudança Diária:

-1.48%

Anual:

20.94%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 28.30 -0.03 -0.09% 11.40%
Amazon 3,487.68 11.89 0.34% 15.92%
The Andersons 29.11 -0.27 -0.92% 48.60%
Best Buy 109.58 0.31 0.28% 3.74%
Big Lots 47.29 1.86 4.09% 0.98%
BJs Wholesale Club Holdings Inc 58.25 0.75 1.30% 50.21%
Casey's General Stores 192.71 -0.39 -0.20% 8.91%
The Chefs' Warehouse 28.83 0.88 3.15% 63.81%
Chipotle Mexican Grill 1,918.31 38.23 2.03% 56.55%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 463.26 2.53 0.55% 36.70%
Dollar General 221.65 4.68 2.16% 8.92%
Dollar Tree 89.29 0.85 0.96% 0.85%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 511.15 5.59 1.11% 29.38%
Darden Restaurants 150.22 1.21 0.81% 63.96%
Five Below 186.66 2.60 1.42% 39.14%
Home Depot 336.39 3.02 0.91% 20.16%
Ingles Markets 65.02 -0.42 -0.64% 79.27%
Kroger 40.86 -0.24 -0.58% 25.68%
Lowe's Companies 208.47 2.86 1.39% 27.29%
McDonalds 243.21 2.23 0.93% 9.27%
Metro 60.92 -0.31 -0.51% 1.20%
Papa John's International 130.64 0.42 0.32% 56.91%
Starbucks 114.62 -0.02 -0.02% 32.13%
Sprouts Farmers Market 22.81 0.22 0.97% 8.00%
SpartanNash 20.68 -0.31 -1.48% 20.94%
Sysco 76.75 0.48 0.63% 12.21%
Target 246.88 2.74 1.12% 67.25%
Tesco 257.15 2.45 0.96% 19.49%
Tractor Supply 209.53 4.46 2.17% 51.67%
United Natural Foods 37.00 -0.02 -0.05% 113.13%
Village Super Market 21.72 -0.13 -0.60% -13.74%
Wendy's 22.53 0.09 0.40% 6.02%
Weis Markets 53.11 -0.79 -1.47% 12.83%
Walmart 145.00 0.45 0.31% 6.08%
Yum Brands 127.47 -1.02 -0.80% 36.02%

Preço Dia Ano
NASDAQ 15182 20.30 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%