SpartanNash - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.60 -0.31 -0.85% 26.13% 2025-07-08
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Casey's General Stores 526.16 8.93 1.73% 43.15% 2025-07-07
The Chefs' Warehouse 67.05 3.11 4.86% 58.14% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Ingles Markets 66.59 0.28 0.42% -3.58% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 2025-07-07
Metro 106.09 0.65 0.62% 34.89% 2025-07-07
Papa John's International 47.55 -1.45 -2.96% 8.02% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
Tesco 400.25 -3.85 -0.95% 29.78% 2025-07-08
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Weis Markets 75.67 -0.13 -0.17% 20.51% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07