Preço das Ações
30.63
Mudança Diária
1.52%
Anual
63.36%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
Amazon 109.56 3.35 3.15% -37.59%
The Andersons 32.97 -0.02 -0.06% 10.30%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Casey's General Stores 186.59 1.61 0.87% -4.36%
The Chefs' Warehouse 38.96 0.07 0.18% 25.39%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dollar General 246.35 0.91 0.37% 12.73%
Dollar Tree 156.27 0.42 0.27% 57.13%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Five Below 112.99 -0.44 -0.39% -42.82%
Home Depot 279.08 4.81 1.75% -13.52%
Ingles Markets 87.65 0.90 1.04% 50.94%
Kroger 48.14 0.81 1.71% 25.46%
Lowe's Companies 177.36 2.69 1.54% -9.38%
McDonalds 252.96 6.08 2.46% 8.27%
Metro 69.09 -0.04 -0.06% 15.36%
Papa John's International 86.60 3.08 3.69% -17.74%
Starbucks 79.26 2.87 3.76% -31.06%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
SpartanNash 30.63 0.46 1.52% 63.36%
Sysco 86.32 1.61 1.90% 12.70%
Target 142.38 1.15 0.81% -42.26%
Tesco 254.80 -0.70 -0.27% 13.45%
Tractor Supply 196.31 2.46 1.27% 4.55%
United Natural Foods 39.69 0.29 0.74% 12.56%
Village Super Market 22.89 0.08 0.35% -2.30%
Wendy's 19.36 0.48 2.54% -16.44%
Weis Markets 74.53 -0.01 -0.01% 44.16%
Walmart 122.63 1.05 0.86% -12.48%
Yum Brands 116.71 3.20 2.82% -0.21%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%