SpartanNash

SPTN

11.03

Mudança Diária:

-0.17 -1.52%

Mudança Anual:

-48.63%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CORE	Core-Mark	31.91		-0.13	-0.40%	-10.37%	1.54B	2019-08-23
WMK	Weis Markets	38.58		-0.63	-1.61%	-21.02%	1.2B	2019-08-23
VLGEA	Village Super Market	24.98		-0.17	-0.68%	-13.29%	393M	2019-08-23
UNFI	United Natural Foods	8.11		0.14	1.69%	-76.71%	1.55B	2019-08-23
CHEF	The Chefs' Warehouse	39.33		0.78	2.02%	34.92%	1.12B	2019-08-22
SYY	Sysco	73.45		0.16	0.22%	-3.06%	37.9B	2019-08-23
SPTN	SpartanNash	11.03		-0.17	-1.52%	-48.63%	727M	2019-08-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7949		-42.06	-0.53%	0.04%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	917		-8.06	-0.87%	-15.96%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10673	0.0011	-0.10%
GBPUSD	1.22378	0.0012	-0.10%
AUDUSD	0.67453	0.0011	-0.16%
NZDUSD	0.63782	0.0015	0.24%
USDJPY	106.46	0.0360	0.03%
USDCNY	7.10151	0.0127	0.18%
USDCHF	0.98396	0.0005	0.05%
USDCAD	1.33198	0.0018	0.13%
USDMXN	19.8808	0.0632	0.32%
USDINR	71.7087	0.2017	-0.28%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0266	0.4563	0.70%
DXY	98.31	0.1386	0.14%
BTCUSD	10,393.97	282	2.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,096	155	-0.59%
S&P 500	2,903	19	-0.66%
NASDAQ 100	7,632	75	-0.98%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,138	11	0.15%
DAX	11,723	23	-0.20%
CAC 40	5,377	10	-0.19%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,721	8	0.09%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9228	1.53	-2.76%
Brent	58.7815	1.06	-1.77%
Natural gas	2.1429	0.02	-0.83%
Gasoline	1.6361	0.03	-1.98%
Heating oil	1.8098	0.03	-1.75%
Gold	1,509.61	8.35	0.56%
Silver	17.2061	0.17	1.01%
Copper	2.5439	0.01	-0.55%
Soybeans	851.3627	5.50	-0.64%
Live Cattle	104.8932	0.13	-0.12%
Wheat	466.2948	1.50	-0.32%
Cotton	58.27	0.60	-1.02%
Rice	10.9233	0.05	0.46%
Nickel	15,857.00	0.00	0.00%
[+]