Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
SpartanNash - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
30.63
Mudança Diária
0.46
1.52%
Anual
63.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
ANDE
The Andersons
32.97
-0.02
-0.06%
10.30%
2022-07-01
BBY
Best Buy
66.77
1.58
2.42%
-42.27%
2022-07-01
BIG
Big Lots
20.42
-0.55
-2.62%
-68.17%
2022-07-01
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
CASY
Casey's General Stores
186.59
1.61
0.87%
-4.36%
2022-07-01
CHEF
The Chefs' Warehouse
38.96
0.07
0.18%
25.39%
2022-07-01
CMG
Chipotle Mexican Grill
1,306.80
-0.46
-0.04%
-16.57%
2022-07-01
COST
Costco Wholesale
485.76
6.48
1.35%
21.76%
2022-07-01
DG
Dollar General
246.35
0.91
0.37%
12.73%
2022-07-01
DLTR
Dollar Tree
156.27
0.42
0.27%
57.13%
2022-07-01
DPZ
Dominos Pizza
403.61
13.90
3.57%
-14.89%
2022-07-01
DRI
Darden Restaurants
114.35
1.23
1.09%
-22.80%
2022-07-01
FIVE
Five Below
112.99
-0.44
-0.39%
-42.82%
2022-07-01
HD
Home Depot
279.08
4.81
1.75%
-13.52%
2022-07-01
IMKTA
Ingles Markets
87.65
0.90
1.04%
50.94%
2022-07-01
KR
Kroger
48.14
0.81
1.71%
25.46%
2022-07-01
LOW
Lowe's Companies
177.36
2.69
1.54%
-9.38%
2022-07-01
MCD
McDonalds
252.96
6.08
2.46%
8.27%
2022-07-01
MRU
Metro
69.09
-0.04
-0.06%
15.36%
2022-06-30
PZZA
Papa John's International
86.60
3.08
3.69%
-17.74%
2022-07-01
SBUX
Starbucks
79.26
2.87
3.76%
-31.06%
2022-07-01
SFM
Sprouts Farmers Market
25.72
0.40
1.58%
0.90%
2022-07-01
SPTN
SpartanNash
30.63
0.46
1.52%
63.36%
2022-07-01
SYY
Sysco
86.32
1.61
1.90%
12.70%
2022-07-01
TGT
Target
142.38
1.15
0.81%
-42.26%
2022-07-01
TSCO
Tesco
254.80
-0.70
-0.27%
13.45%
2022-07-01
TSCO
Tractor Supply
196.31
2.46
1.27%
4.55%
2022-07-01
UNFI
United Natural Foods
39.69
0.29
0.74%
12.56%
2022-07-01
VLGEA
Village Super Market
22.89
0.08
0.35%
-2.30%
2022-07-01
WEN
Wendy's
19.36
0.48
2.54%
-16.44%
2022-07-01
WMK
Weis Markets
74.53
-0.01
-0.01%
44.16%
2022-07-01
WMT
Walmart
122.63
1.05
0.86%
-12.48%
2022-07-01
YUM
Yum Brands
116.71
3.20
2.82%
-0.21%
2022-07-01
Preço
Dia
Ano
Data
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
RTY
US2000
1728
19.77
1.16%
-25.07%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais