SpartanNash - Preço Das Ações



Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
The Andersons 43.13 0.32 0.75% -21.38% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
The Chefs' Warehouse 56.68 -2.32 -3.93% 51.84% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Ingles Markets 62.86 1.35 2.19% -17.12% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
Metro 96.13 -0.18 -0.19% 29.91% 2025-03-07
Papa John's International 47.99 1.47 3.16% -31.56% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Tesco 380.10 4.20 1.12% 32.81% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Weis Markets 81.33 4.07 5.27% 23.45% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07