SpartanNash - Preço Das Ações

Preço Chg Dia Ano Data
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
IMKTA Ingles Markets 73.28 0.18 0.25% -20.80% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 2024-04-24
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WMK Weis Markets 64.34 1.45 2.31% -23.18% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25