SPTN

19.95

Mudança Diária:

1.06%

Anual:

22.39%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 22.59 -0.29 -1.27% 1.26%
Amazon 3,399.44 20.35 0.60% 43.13%
The Andersons 28.79 0.72 2.57% 82.91%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 266.70%
BJs Wholesale Club Holdings Inc 45.20 0.50 1.12% 71.28%
Casey's General Stores 223.32 2.93 1.33% 45.07%
The Chefs' Warehouse 33.90 -0.11 -0.32% 174.94%
Chipotle Mexican Grill 1,535.04 -7.35 -0.48% 87.14%
Core-Mark 43.69 0.50 1.16% 56.26%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Dollar General 216.74 0.99 0.46% 19.02%
Dollar Tree 117.36 0.34 0.29% 43.59%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 394.83 1.84 0.47% 8.78%
Darden Restaurants 146.33 3.16 2.21% 130.99%
Five Below 200.51 3.96 2.01% 131.88%
Home Depot 328.08 5.34 1.65% 56.66%
Ingles Markets 63.15 0.44 0.70% 79.00%
Kroger 37.11 -0.08 -0.22% 16.22%
Lowe's Companies 208.25 3.68 1.80% 114.47%
McDonalds 233.08 1.80 0.78% 25.24%
Metro 58.87 -0.10 -0.17% -1.42%
Papa John's International 93.60 0.88 0.95% 43.71%
Starbucks 118.34 1.68 1.44% 53.49%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
SpartanNash 19.95 0.21 1.06% 22.39%
Sysco 80.56 -0.02 -0.02% 60.13%
Target 208.55 2.79 1.36% 83.87%
Tesco 231.85 7.40 3.30% -2.62%
Tractor Supply 181.08 4.14 2.34% 95.30%
United Natural Foods 35.98 0.60 1.70% 213.96%
Village Super Market 24.90 -0.36 -1.43% 11.31%
Wendy's 22.47 0.19 0.85% 22.12%
Weis Markets 53.94 0.10 0.19% 20.78%
Walmart 140.61 0.45 0.32% 6.43%
Yum Brands 118.06 0.45 0.38% 40.26%

Preço Dia Ano
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%