SpartanNash

SPTN

12.60

Mudança Diária:

0.04 0.32%

Mudança Anual:

-31.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CORE	Core-Mark	28.48		-0.19	-0.65%	-22.77%	1.54B	2019-10-15
WMK	Weis Markets	36.43		0.41	1.14%	-14.08%	1.2B	2019-10-15
VLGEA	Village Super Market	25.23		-0.44	-1.71%	-0.79%	393M	2019-10-15
UNFI	United Natural Foods	7.06		-0.03	-0.42%	-73.59%	1.55B	2019-10-15
CHEF	The Chefs' Warehouse	36.01		-0.21	-0.58%	8.76%	1.12B	2019-10-15
SYY	Sysco	79.08		0.09	0.11%	14.23%	37.9B	2019-10-15
SPTN	SpartanNash	12.60		0.04	0.32%	-31.30%	727M	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.61%	2019-10-15
SPC	US 600	941		9.68	1.04%	-5.51%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10305	0.0003	0.02%
GBPUSD	1.27553	0.0149	1.18%
AUDUSD	0.67541	0.0020	-0.29%
NZDUSD	0.63093	0.0012	0.20%
USDJPY	108.84	0.4560	0.42%
USDCNY	7.08224	0.0139	0.20%
USDCHF	0.99875	0.0018	0.18%
USDCAD	1.32020	0.0029	-0.22%
USDMXN	19.2309	0.0356	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1803	0.0548	1.33%
USDRUB	64.2884	0.0696	0.11%
DXY	98.335	0.1191	-0.12%
BTCUSD	8,137.32	226	-2.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.026	0.03%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8577	0.65	-1.21%
Brent	58.5688	0.70	-1.18%
Natural gas	2.3448	0.06	2.63%
Gasoline	1.6127	0.00	-0.22%
Heating oil	1.9128	0.00	0.06%
Gold	1,481.25	11.95	-0.80%
Silver	17.4058	0.25	-1.42%
Copper	2.5958	0.02	-0.86%
Soybeans	930.2162	9.00	-0.96%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.2618	0.43	0.38%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]