SVB Financial - Preço Das Ações


Preço Dia Ano
American Capital Agency 11.48 0.41 3.70% -32.23%
Associated Banc 18.50 0.24 1.31% -9.40%
Truist Financial 48.20 0.77 1.62% -13.97%
BankUnited 36.21 0.64 1.80% -15.46%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
BOK Financial 76.77 1.19 1.57% -10.67%
Cadence Bank 23.86 0.38 1.62% -15.24%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Citizens Financial 36.12 0.43 1.20% -21.56%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
CVB Financial 25.15 0.34 1.37% 23.89%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
KEY 17.50 0.27 1.57% -15.54%
M&T Bank 159.71 0.32 0.20% 9.44%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Bank Ozk 37.87 0.34 0.91% -9.62%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
PNC 161.30 3.53 2.24% -16.33%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Regions Financial 19.03 0.28 1.49% -6.07%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
UMB Financial 87.13 1.03 1.20% -5.99%
Umpqua 17.45 0.68 4.05% -6.58%
US Bancorp 46.59 0.57 1.24% -19.07%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Webster Financial 42.67 0.52 1.23% -19.85%
Wells Fargo 39.92 0.75 1.91% -11.43%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US500 3845 0 0% -11.48%