SVB Financial - Preço Das Ações

Preço Chg Dia Ano Data
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BOH Bank of Hawaii 58.68 0.48 0.82% 22.84% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.19 0.30 1.04% 41.84% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24