Preço Chg Dia Ano Data
American Capital Agency 9.40 0.08 0.86% -4.76% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
Bank of Hawaii 66.77 -0.48 -0.71% 17.99% 2025-06-12
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Cadence Bank 31.16 0.07 0.23% 13.60% 2025-06-12
Cathay General Bancorp 44.60 -0.18 -0.40% 25.63% 2025-06-12
Commerce Bancshares 62.04 -0.17 -0.27% 17.15% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
CVB Financial 18.94 -0.08 -0.42% 16.70% 2025-06-12
East West Bancorp 94.24 0.44 0.47% 34.80% 2025-06-12
First Financial Bancorp 23.89 -0.14 -0.58% 13.55% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.96 -0.21 -0.99% 31.82% 2025-06-12
Bank Ozk 45.58 -0.15 -0.33% 18.67% 2025-06-12
Prosperity Bancshares 69.68 -0.29 -0.41% 19.19% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Pinnacle Financial Partners 105.52 -0.85 -0.80% 38.46% 2025-06-12
Pacific Premier Bancorp 21.27 -0.19 -0.89% 0% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Synovus Financial 48.55 -0.42 -0.86% 31.22% 2025-06-12
Texas Capital Bancshares 76.65 0.03 0.04% 33.47% 2025-06-12
UMB Financial 103.11 -1.74 -1.66% 27.66% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Western Alliance Bancorporation 73.79 -0.60 -0.81% 21.79% 2025-06-12
Webster Financial 53.30 -0.60 -1.11% 31.44% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Wintrust Financial 120.09 -0.89 -0.74% 28.76% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

Preço Dia Ano Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12