SVB Financial - Preço Das Ações


Preço Chg Dia Ano Data
American Capital Agency 8.99 0.16 1.81% -7.51% 2025-06-03
Associated Banc 23.35 0.34 1.46% 13.49% 2025-06-03
BankUnited 34.35 0.64 1.90% 20.40% 2025-06-03
Bank of Hawaii 66.61 0.74 1.12% 18.90% 2025-06-03
BOK Financial 95.41 1.13 1.20% 7.78% 2025-06-03
Cadence Bank 30.69 0.60 1.99% 8.87% 2025-06-03
Cathay General Bancorp 43.26 0.64 1.50% 20.07% 2025-06-03
Commerce Bancshares 63.30 0.89 1.43% 16.25% 2025-06-03
Citizens Financial 40.82 0.81 2.02% 19.57% 2025-06-03
Cullen/Frost Bankers 127.98 1.79 1.42% 29.29% 2025-06-03
Comerica 57.93 1.26 2.22% 19.73% 2025-06-03
Capital One Financial 195.75 4.47 2.34% 45.54% 2025-06-03
CVB Financial 18.56 0.17 0.92% 14.64% 2025-06-03
East West Bancorp 92.25 1.77 1.96% 29.62% 2025-06-03
First Financial Bancorp 23.90 0.24 1.01% 11.58% 2025-06-03
First Horizon National 20.08 0.26 1.29% 30.61% 2025-06-03
Fifth Third Bancorp 38.89 0.81 2.13% 7.45% 2025-06-03
Huntington Bancshares 15.91 0.33 2.12% 18.07% 2025-06-03
KeyCorp 16.04 0.24 1.52% 15.61% 2025-06-03
M&T Bank 182.69 2.82 1.57% 23.15% 2025-06-03
Flagstar Financial 11.54 0.29 2.53% 17.83% 2025-06-03
Old National Bancorp 21.14 0.40 1.93% 27.89% 2025-06-03
Bank Ozk 45.05 0.97 2.20% 14.31% 2025-06-03
Prosperity Bancshares 69.80 0.77 1.11% 14.79% 2025-06-03
PNC 176.36 2.46 1.41% 14.55% 2025-06-03
Pinnacle Financial Partners 107.98 1.57 1.48% 42.42% 2025-06-03
Pacific Premier Bancorp 21.15 0.26 1.24% -1.12% 2025-06-03
Regions Financial 21.53 0.45 2.11% 13.86% 2025-06-03
Synovus Financial 48.46 1.10 2.32% 28.81% 2025-06-03
Texas Capital Bancshares 72.64 1.17 1.64% 25.35% 2025-06-03
UMB Financial 103.55 1.42 1.39% 29.13% 2025-06-03
US Bancorp 44.40 0.80 1.83% 14.08% 2025-06-03
Western Alliance Bancorporation 73.25 1.54 2.14% 22.81% 2025-06-03
Webster Financial 52.13 0.78 1.51% 24.64% 2025-06-03
Wells Fargo 75.68 1.04 1.39% 28.97% 2025-06-03
Wintrust Financial 122.34 2.78 2.33% 29.31% 2025-06-03
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US400 3031 36.85 1.23% 3.77% 2025-06-03