Simmons First National - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.22 0.19 0.28% 32.14% 2025-07-08
Banc Of California 14.81 0.26 1.79% 18.20% 2025-07-08
Bancfirst 129.85 0.51 0.39% 49.86% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
City 127.48 0.42 0.33% 20.39% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
First Bancorp 46.37 -0.25 -0.54% 45.04% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
Home Bancshares 29.73 0.34 1.16% 24.34% 2025-07-08
Hilltop 31.27 0.01 0.03% 1.36% 2025-07-08
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Preferred Bank 91.66 0.10 0.11% 24.35% 2025-07-08
Pacific Premier Bancorp 22.84 0.08 0.35% 3.02% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Seacoast Banking Of Florida 29.06 0.03 0.10% 22.77% 2025-07-08
Simmons First National 20.09 0.11 0.55% 14.80% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Westamerica Bancorporation 51.18 0.49 0.97% 5.90% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08