Simmons First National - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 61.59 -1.07 -1.71% 31.15% 2025-05-28
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
City 118.05 -1.84 -1.53% 17.84% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.50 -0.47 -1.57% -1.67% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Seacoast Banking Of Florida 24.91 -0.31 -1.23% 11.50% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28