Simmons First National - Preço Das Ações

Preço das Ações
18.34
Mudança Diária
0.19 1.05%
Mensal
-7.84%
Anual
11.08%
Q2 Previsão
18.23

Preço Chg Dia Ano Data
Ameris Bancorp 59.75 0 0% 24.64% 2025-06-18
Banc Of California 13.62 0.28 2.10% 5.58% 2025-06-18
Bancfirst 117.83 -0.21 -0.18% 40.32% 2025-06-18
BankUnited 33.90 0.34 1.01% 21.90% 2025-06-18
BOK Financial 92.11 0.21 0.23% 3.30% 2025-06-18
Cullen/Frost Bankers 124.27 1.53 1.25% 26.77% 2025-06-18
City 115.84 0.16 0.14% 11.51% 2025-06-18
CVB Financial 18.22 0.07 0.39% 10.83% 2025-06-18
First Bancorp 40.09 -0.23 -0.57% 31.53% 2025-06-18
First Financial Bankshares 35.18 0.08 0.23% 24.71% 2025-06-18
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.39 0.19 0.65% 1.38% 2025-06-18
Bank Ozk 44.95 0.53 1.18% 15.18% 2025-06-18
Prosperity Bancshares 67.81 0.56 0.83% 15.34% 2025-06-18
Preferred Bank 80.93 1.04 1.30% 7.79% 2025-06-18
Pacific Premier Bancorp 20.43 0.31 1.54% -3.04% 2025-06-18
Regions Financial 21.96 0.44 2.04% 15.61% 2025-06-18
Seacoast Banking Of Florida 24.96 0.34 1.38% 11.38% 2025-06-18
Simmons First National 18.34 0.19 1.05% 11.08% 2025-06-18
Texas Capital Bancshares 75.99 1.13 1.51% 31.86% 2025-06-18
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
US Bancorp 43.39 0.72 1.69% 10.49% 2025-06-18
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17

Preço Dia Ano Data
USND 19656 135.23 0.69% 10.04% 2025-06-18
US2000 2125 23.48 1.12% 5.36% 2025-06-18