Preço das Ações
39.89
Mudança Diária
1.19%
Anual
7.32%

Preço Dia Ano
Banc Of California 17.29 0.20 1.17% -3.08%
BOK Financial 88.86 1.42 1.62% -0.30%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
Community Trust Bancorp 42.96 0 0% 5.92%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
First Financial Bankshares 44.65 0.38 0.86% -10.14%
German American Bancorp 37.38 0.16 0.43% -3.26%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heritage Financial 25.78 0.22 0.86% 2.75%
Hilltop 28.29 0.47 1.69% -15.38%
International Bancshares 44.24 1.05 2.43% 4.83%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Midwestone Financial 31.90 0.23 0.73% 5.45%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Synovus Financial 40.13 0.77 1.96% -7.47%
Bancorp 24.71 0.15 0.61% -2.60%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
First Financial Thff 46.22 0.24 0.52% 13.28%
United Community Banks 34.23 0.24 0.71% 12.60%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%