Southside Bancshares - Preço Das Ações

Gráfico
Quotes

SBSI

29.36

Mudança Diária:

-0.49 -1.64%

Anual:

-9.72%

Ok

width

height

		Preço			Dia	Ano	Data
CFR	Cullen/Frost Bankers	75.42		-0.63	-0.83%	-8.16%	2020-08-13
FFIN	First Financial Bankshares	31.54		-0.39	-1.22%	4.16%	2020-08-13
IBOC	International Bancshares	33.55		-0.67	-1.96%	3.36%	2020-08-13
IBTX	Independent Bank	47.73		-0.33	-0.69%	-3.69%	2020-08-13
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	57.81		-0.51	-0.87%	-9.42%	2020-08-13
SBSI	Southside Bancshares	29.36		-0.49	-1.64%	-9.72%	2020-08-13
TCBI	Texas Capital Bancshares	20.01		-0.85	-2.35%	-62.77%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

SBSI:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.18139	0.0006	-0.05%
GBPUSD	1.30642	0.0010	-0.07%
AUDUSD	0.71459	0.0007	-0.10%
NZDUSD	0.65436	0.0006	-0.09%
USDJPY	106.98	0.0020	0.00%
USDCNY	6.94716	0.0005	0.01%
USDCHF	0.90976	0.0002	0.03%
USDCAD	1.32241	0.0005	0.04%
USDMXN	22.1933	0.0311	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.259	0.0413	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,949	52	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,119	28	0.46%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3300	0.09	0.21%
Brent	45.0800	0.02	0.04%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2468	0.00	-0.06%
Gold	1,958.85	1.00	-0.05%
Silver	27.457	0.16	-0.57%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]