Preço das Ações
20.99
Mudança Diária
5.48%
Anual
-39.74%

Preço Dia Ano
AMC Networks 30.78 2.06 7.17% -52.76%
CBS 25.76 1.24 5.06% -41.21%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Comcast 39.57 0.46 1.18% -29.87%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dish Network 18.85 1.96 11.60% -55.55%
Entravision Communication 4.74 0.13 2.82% -25.47%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Gray Television 17.13 0.23 1.36% -28.06%
Hemisphere Media 6.82 -0.07 -1.02% -47.38%
Imax USA 16.33 0.98 6.38% -28.28%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Liberty Global Class A Ordinary Shares 22.08 0.18 0.82% -22.31%
Netflix 190.85 9.14 5.03% -63.79%
Nielsen 23.53 0.38 1.64% -7.07%
News Corp 15.78 0.54 3.54% -38.67%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Omnicom 64.60 2.02 3.23% -19.49%
Salem Media 2.46 0.09 3.80% -5.38%
Sinclair 20.99 1.09 5.48% -39.74%
Sirius XM 6.19 0.09 1.48% -5.06%
EW Scripps Co 12.99 0.31 2.44% -38.08%
Tegna 21.43 0.28 1.32% 13.57%
Townsquare Media 9.00 0.09 1.01% -27.94%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%