Sinclair

SBGI

41.05

Mudança Diária:

0.64 1.58%

Mudança Anual:

37.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NXST	Nexstar Broadcasting	98.69		1.37	1.41%	27.44%	1.71B	2019-10-16
SSP	EW Scripps Co	13.16		0.16	1.23%	-20.53%	1.32B	2019-10-16
EVC	Entravision Communication	2.58		0	0%	-46.03%	439M	2019-10-16
CBS	CBS	38.07		0.13	0.34%	-23.49%	21.2B	2019-10-15
GTN	Gray Television	16.12		0.11	0.69%	-7.62%	1.55B	2019-10-16
DIS	Walt Disney	130.86		1.10	0.85%	11.83%	171B	2019-10-16
FOXA	Twenty-First Century Fox	31.99		0.29	0.91%	-30.23%	82.2B	2019-10-16
SBGI	Sinclair	41.05		0.64	1.58%	37.20%	2.88B	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10735	0.0043	0.39%
GBPUSD	1.28263	0.0040	0.32%
AUDUSD	0.67601	0.0008	0.12%
NZDUSD	0.62919	0.0000	0.00%
USDJPY	108.76	0.0850	-0.08%
USDCNY	7.10029	0.0189	0.27%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.31972	0.0000	0.00%
USDMXN	19.2036	0.0364	-0.19%
USDINR	71.3369	0.1531	-0.21%
USDBRL	4.1487	0.0318	-0.76%
USDRUB	64.0726	0.2244	-0.35%
DXY	98.010	0.2779	-0.28%
BTCUSD	7,977.67	177	-2.18%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0186	0.22	0.42%
Brent	59.2187	0.36	0.61%
Natural gas	2.2898	0.05	-2.14%
Gasoline	1.6160	0.00	-0.10%
Heating oil	1.9354	0.02	1.27%
Gold	1,486.74	8.83	0.60%
Silver	17.3761	0.02	0.14%
Copper	2.5745	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]