SBGI Sinclair | Preço Das Ações

Name: SBGI Sinclair | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SBGI,Sinclair,Preço,Das,Ações,1/27/2020.

SBGI

30.87

Mudança Diária:

-0.40 -1.28%

Anual:

-0.29%

width

height

Preview

		Preço		Dia	Ano	Data
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
DIS	Walt Disney	136.18	-3.90	-2.78%	22.90%	2020-01-27
EVC	Entravision Communication	1.98	-0.08	-3.88%	-48.44%	2020-01-27
FOXA	Twenty-First Century Fox	36.64	0.03	0.08%	-25.54%	2020-01-27
GTN	Gray Television	21.34	-0.25	-1.16%	29.33%	2020-01-27
NXST	Nexstar Broadcasting	122.94	-1.97	-1.58%	47.22%	2020-01-27
SBGI	Sinclair	30.87	-0.40	-1.28%	-0.29%	2020-01-27
SSP	EW Scripps Co	13.89	-2.87	-17.12%	-27.96%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9130		-184.01	-1.98%	28.86%	2020-01-27
RTY	Russell 2000	1641		-21.08	-1.27%	11.38%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10123	0.0013	-0.12%
GBPUSD	1.30549	0.0016	-0.12%
AUDUSD	0.67546	0.0071	-1.05%
NZDUSD	0.65473	0.0058	-0.87%
USDJPY	108.91	0.3570	-0.33%
USDCNY	6.98735	0.0585	0.84%
USDCHF	0.96989	0.0012	-0.12%
USDCAD	1.31840	0.0036	0.27%
USDMXN	18.9670	0.1782	0.95%
USDINR	71.4520	0.1320	0.19%
USDBRL	4.2287	0.0473	1.13%
USDRUB	63.0809	1.0119	1.63%
DXY	97.976	0.1232	0.13%
BTCUSD	8,798.52	469	5.63%
[+]

	Atual	Chg	%Chg
Dow Jones	28,535	453	-1.56%
S&P 500	3,243	53	-1.59%
NASDAQ 100	8,942	199	-2.17%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,404	181	-2.39%
DAX	13,212	354	-2.61%
CAC 40	5,859	159	-2.64%
FTSE MIB	23,402	567	-2.37%
IBEX 35	9,365	188	-1.97%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,406	160	-0.91%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.00%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8157	1.47	-2.71%
Brent	58.8222	1.76	-2.90%
Natural gas	1.8857	0.02	1.24%
Gasoline	1.4632	0.06	-3.97%
Heating oil	1.6726	0.07	-4.05%
Gold	1,585.96	11.30	0.72%
Silver	18.1857	0.06	0.35%
Copper	2.6050	0.09	-3.24%
Soybeans	891.1091	9.54	-1.06%
Wheat	563.7502	6.68	-1.17%
Live Cattle	122.9241	1.89	-1.52%
Cotton	69.01	0.39	-0.56%
Rice	13.4450	0.14	-1.03%
Lumber	421.70	4.50	-1.06%
[+]