Seacoast Banking Of Florida

SBCF

25.19

Mudança Diária:

0.11 0.44%

Mudança Anual:

-9.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CCBG	Capital City Bank	26.82		-0.07	-0.26%	13.89%	400M	2019-10-16
CSFL	CenterState Banks	23.82		0	0%	-6.79%	2.77B	2019-10-16
BKU	BankUnited	33.17		0.03	0.08%	-1.21%	3.83B	2019-10-16
FCNCA	First Citizens Bancshares	480.84		1.56	0.33%	9.95%	5.51B	2019-10-16
SBCF	Seacoast Banking Of Florida	25.19		0.11	0.44%	-9.97%	1.36B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10730	0.0042	0.38%
GBPUSD	1.28258	0.0040	0.31%
AUDUSD	0.67603	0.0008	0.12%
NZDUSD	0.62918	0.0000	0.00%
USDJPY	108.75	0.0860	-0.08%
USDCNY	7.10068	0.0193	0.27%
USDCHF	0.99486	0.0035	-0.35%
USDCAD	1.31997	0.0003	0.02%
USDMXN	19.2006	0.0394	-0.20%
USDINR	71.3373	0.1527	-0.21%
USDBRL	4.1480	0.0325	-0.78%
USDRUB	64.0732	0.2239	-0.35%
DXY	98.014	0.2741	-0.28%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0354	0.23	0.44%
Brent	59.2399	0.38	0.65%
Natural gas	2.2897	0.05	-2.18%
Gasoline	1.6167	0.00	-0.06%
Heating oil	1.9362	0.03	1.32%
Gold	1,486.54	8.60	0.58%
Silver	17.3725	0.02	0.12%
Copper	2.5737	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]