Preço Dia Ano
Ameris Bancorp 50.67 0.68 1.36% 6.79%
Banc Of California 18.30 0.21 1.16% 5.23%
Bancfirst 116.13 -0.70 -0.60% 107.12%
Truist Financial 51.45 0.25 0.49% -6.52%
BankUnited 41.00 0.32 0.79% 1.84%
First Busey 24.89 0.12 0.48% 7.47%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
First Bancorp 39.53 0.92 2.38% -3.11%
First Citizens Bancshares 851.15 -1.31 -0.15% 2.73%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
HomeStreet 37.76 0.18 0.48% -6.28%
Home Bancshares 25.34 0.11 0.44% 19.02%
Lakeland Financial 80.45 0.43 0.54% 21.18%
National Bank Of Canada 93.99 -0.38 -0.40% -3.53%
National Bank 43.96 0.03 0.07% 21.50%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Preferred Bank 74.80 0.12 0.16% 25.40%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Republic Bancorp 46.47 0.22 0.48% -6.48%
Regions Financial 22.96 0.12 0.53% 16.73%
Renasant 35.40 -0.11 -0.31% 3.51%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
Simmons First National 25.62 0.24 0.95% -8.73%
1st Source 50.93 0.10 0.20% 12.16%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Bancorp 25.53 -0.37 -1.43% 10.71%
Trico Bancshares 49.46 0.31 0.63% 26.24%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%