Seacoast Banking Of Florida - Preço Das Ações

Preço Chg Dia Ano Data
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCNCA First Citizens Bancshares 1,640.00 17.28 1.06% 65.65% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25