Seacoast Banking Of Florida - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Citizens Bancshares 2,088.73 14.82 0.71% 23.41% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03