Seacoast Banking Of Florida - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Enterprise Financial Services 52.74 0.16 0.30% 33.05% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Citizens Bancshares 1,794.69 16.65 0.94% 3.62% 2025-05-07
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
Lakeland Financial 59.29 -0.22 -0.37% -3.75% 2025-05-07
National Bank Of Canada 123.70 1.22 1.00% 8.02% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Preferred Bank 80.94 -0.39 -0.48% 1.73% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07