Seacoast Banking Of Florida - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 61.59 -1.07 -1.71% 31.15% 2025-05-28
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Enterprise Financial Services 53.11 -0.76 -1.41% 41.40% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Citizens Bancshares 1,833.89 -19.68 -1.06% 5.17% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
National Bank Of Canada 134.29 4.93 3.81% 15.88% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Seacoast Banking Of Florida 24.91 -0.31 -1.23% 11.50% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
1st Source 60.71 -0.80 -1.30% 21.86% 2025-05-28
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28