Preço Chg Dia Ano Data
Ameris Bancorp 85.28 2.65 3.21% 62.81% 2026-04-17
Bancfirst 116.72 5.05 4.52% 3.22% 2026-04-17
Berkshire Hills Bancorp 32.33 0.71 2.25% 38.46% 2026-04-17
First Busey 26.98 0.78 2.98% 35.65% 2026-04-17
City 127.23 1.56 1.24% 13.30% 2026-04-17
ConnectOne Bancorp 28.69 0.66 2.35% 34.19% 2026-04-17
Customers Bancorp 77.42 1.81 2.39% 75.91% 2026-04-17
CVB Financial 20.68 0.60 2.99% 16.70% 2026-04-17
Enterprise Financial Services 58.67 1.34 2.34% 21.47% 2026-04-17
Eagle Bancorp 27.95 0.61 2.23% 39.26% 2026-04-17

Preço Dia Ano Data
USND 24468 365.78 1.52% 54.17% 2026-04-17
US2000 2777 57.30 2.11% 50.89% 2026-04-17