Retail Opportunity Investments - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.12 -0.09 -0.45% -7.79% 2025-06-03
Agree Realty 74.73 -0.75 -0.99% 21.63% 2025-06-03
Acadia Realty 19.27 0.03 0.16% 10.87% 2025-06-03
AvalonBay Communities 204.01 -3.07 -1.48% 4.90% 2025-06-03
BlackRock 983.22 5.66 0.58% 25.07% 2025-06-03
Brixmor Property 25.24 0.05 0.20% 12.43% 2025-06-03
Camden Property 117.84 0.09 0.08% 10.85% 2025-06-03
CubeSmart 42.64 -0.62 -1.42% -0.69% 2025-06-03
CVS Health 63.62 0.03 0.05% 5.70% 2025-06-03
Douglas Emmett 14.48 0.27 1.86% 5.66% 2025-06-03
Healthpeak Properties Inc 17.15 -0.26 -1.49% -13.12% 2025-06-03
Equity Lifestyle Properties 62.91 -0.50 -0.79% -1.50% 2025-06-03
Essex Property 281.15 -3.54 -1.24% 6.52% 2025-06-03
Extra Space Storage 149.99 -2.97 -1.94% 3.36% 2025-06-03
Federal Realty Investment 95.17 -0.25 -0.26% -6.04% 2025-06-03
Getty Realty 28.89 -0.19 -0.65% 4.75% 2025-06-03
Highwoods Properties 30.33 0.08 0.26% 18.11% 2025-06-03
JPMorgan 266.40 1.95 0.74% 33.75% 2025-06-03
Kimco Realty 21.05 -0.13 -0.61% 7.78% 2025-06-03
Kroger 67.11 -1.06 -1.55% 29.53% 2025-06-03
Kite Realty 22.16 0.08 0.34% 0.61% 2025-06-03
Macerich 15.83 -0.35 -2.13% 4.11% 2025-06-03
National Retail Properties 41.58 -0.22 -0.53% -2.37% 2025-06-03
Realty Income 56.03 -0.53 -0.94% 2.96% 2025-06-03
Public Storage 303.52 -6.05 -1.95% 10.71% 2025-06-03
Rexford Industrial Realty 35.63 0.31 0.86% -20.60% 2025-06-03
Ross Stores 144.03 1.61 1.13% 2.22% 2025-06-03
Sprouts Farmers Market 175.21 -4.32 -2.41% 123.62% 2025-06-03
Tanger Factory Outlet Centers 29.17 -0.45 -1.50% 6.25% 2025-06-03
Simon Property 161.92 -0.90 -0.55% 6.87% 2025-06-03
STAG Industrial 35.99 -0.02 -0.06% 2.83% 2025-06-03
TJX Companies 128.30 -0.05 -0.04% 21.27% 2025-06-03
UDR 41.09 -0.30 -0.72% 5.81% 2025-06-03
W. P. Carey 62.22 -0.05 -0.08% 8.85% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03