Retail Opportunity Investments - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.25 0.08 0.40% -16.22% 2025-07-18
Agree Realty 71.70 -0.15 -0.21% 7.84% 2025-07-18
Acadia Realty 18.55 -0.25 -1.33% -7.39% 2025-07-18
AvalonBay Communities 202.91 0.78 0.39% -1.99% 2025-07-18
BlackRock 1,104.50 -0.88 -0.08% 33.07% 2025-07-18
Brixmor Property 25.63 -0.11 -0.43% 4.96% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
CubeSmart 41.01 0.16 0.39% -15.30% 2025-07-18
CVS Health 61.92 -1.43 -2.26% 3.93% 2025-07-18
Douglas Emmett 15.46 -0.23 -1.47% 5.10% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
Equity Lifestyle Properties 62.01 0.26 0.42% -8.62% 2025-07-18
Essex Property 288.36 1.34 0.47% 1.35% 2025-07-18
Extra Space Storage 148.11 0.84 0.57% -9.62% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Getty Realty 26.64 -0.45 -1.66% -12.86% 2025-07-18
Highwoods Properties 30.27 -0.11 -0.35% 7.90% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
Kimco Realty 21.64 -0.02 -0.09% 1.62% 2025-07-18
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Kite Realty 22.46 -0.15 -0.64% -5.13% 2025-07-18
Macerich 16.63 0 0% 2.84% 2025-07-18
National Retail Properties 42.69 -0.05 -0.12% -6.99% 2025-07-18
Realty Income 362.60 -4.65 -1.27% 530.01% 2025-07-18
Public Storage 283.54 -2.01 -0.70% -6.65% 2025-07-17
Rexford Industrial Realty 36.43 1.00 2.82% -25.41% 2025-07-18
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Sprouts Farmers Market 165.65 -3.96 -2.33% 101.96% 2025-07-18
Tanger Factory Outlet Centers 31.57 -0.26 -0.80% 11.50% 2025-07-18
Simon Property 162.73 1.26 0.78% 6.22% 2025-07-17
STAG Industrial 35.53 0.25 0.71% -9.11% 2025-07-18
TJX Companies 122.17 0 0% 9.45% 2025-07-18
UDR 40.64 -0.03 -0.07% -2.41% 2025-07-17
W. P. Carey 61.54 0.25 0.41% 3.43% 2025-07-18

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18