Retail Opportunity Investments - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Getty Realty 27.24 -0.03 -0.11% -3.68% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10