Preço das Ações
34.35
Mudança Diária
1.09%
Anual
-6.51%

Preço Dia Ano
Ameris Bancorp 48.93 0.87 1.81% -4.04%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Cullen/Frost Bankers 134.37 0.94 0.70% 15.03%
Comerica 84.31 2.36 2.88% 11.67%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Horizon National 23.14 0.17 0.74% 41.27%
HomeStreet 36.92 0.73 2.02% -10.78%
Home Bancshares 24.63 0.27 1.11% 10.85%
Hilltop 29.13 0.06 0.21% -12.44%
Mercantile Bank 35.67 0.36 1.02% 8.16%
Bank Ozk 42.27 0.74 1.78% -2.92%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Regions Financial 22.64 0.42 1.89% 8.90%
Renasant 34.35 0.37 1.09% -6.51%
Signature Bank 202.15 5.01 2.54% -21.65%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Trustmark 33.45 0.49 1.49% 7.63%
United Community Banks 35.19 0.53 1.53% 13.08%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Preço Dia Ano
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%