Renasant

RNST

35.65

Mudança Diária:

-0.14 -0.39%

Mudança Anual:

0.08%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BXS	BancorpSouth	31.50		-0.03	-0.10%	8.73%	3.4B	2019-11-11
TRMK	Trustmark	34.91		-0.24	-0.68%	12.76%	2.34B	2019-11-11
PNFP	Pinnacle Financial Partners	59.85		-0.39	-0.65%	14.11%	4.94B	2019-11-11
FHN	First Horizon National	16.80		-0.24	-1.41%	4.35%	5.65B	2019-11-11
CFR	Cullen/Frost Bankers	93.55		-0.61	-0.65%	-7.43%	6.84B	2019-11-11
RNST	Renasant	35.65		-0.14	-0.39%	0.08%	2.1B	2019-11-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10122	0.0020	-0.18%
GBPUSD	1.28280	0.0023	-0.18%
AUDUSD	0.68413	0.0008	-0.11%
NZDUSD	0.63314	0.0028	-0.43%
USDJPY	109.19	0.1530	0.14%
USDCNY	7.00773	0.0019	0.03%
USDCHF	0.99596	0.0028	0.28%
USDCAD	1.32485	0.0018	0.13%
USDMXN	19.1424	0.0354	0.19%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1591	0.0075	0.18%
USDRUB	64.0443	0.1818	0.28%
DXY	98.390	0.1902	0.19%
USDKRW	1,163.43	1.0210	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,697	7	0.03%
S&P 500	3,089	2	0.06%
NASDAQ 100	8,248	6	0.07%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	25	0.34%
DAX	13,270	72	0.55%
CAC 40	5,906	12	0.21%
FTSE MIB	23,724	234	1.00%
IBEX 35	9,409	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,976	15	0.50%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.1213	0.18	0.32%
Brent	62.4919	0.23	0.37%
Natural gas	2.6710	0.03	1.25%
Gasoline	1.6140	0.00	0.27%
Heating oil	1.9100	0.00	-0.06%
Gold	1,453.22	2.35	-0.16%
Silver	16.7953	0.07	-0.42%
Copper	2.6448	0.01	-0.38%
Soybeans	906.8721	1.00	0.11%
Live Cattle	119.7109	0.18	-0.15%
Wheat	504.9758	0.25	0.05%
Cotton	64.29	0.00	0.00%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]