Hilltop - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
City 128.77 4.70 3.79% 6.83% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Citizens Bancshares 2,134.39 20.13 0.95% 13.95% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
Hartford Financial Services 122.99 1.62 1.33% 20.80% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
Hilltop 31.28 -0.07 -0.22% -9.88% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22