Pacific Premier Bancorp - Preço Das Ações


Preço Dia Ano
Banc Of California 17.19 -0.10 -0.58% -1.60%
Banner 60.94 0.01 0.02% 11.16%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Sierra Bancorp 21.85 -0.02 -0.09% -11.07%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Central Pacific Financial 23.22 0.08 0.35% -10.42%
CVB Financial 26.44 0.21 0.80% 34.69%
Eagle Bancorp 47.60 -0.12 -0.25% -16.54%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Merchants 40.74 0 0% -2.95%
Glacier Bancorp 51.15 0 0% -4.00%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
HomeStreet 35.80 0.16 0.45% -8.44%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
International Bancshares 43.73 -0.51 -1.15% 4.79%
Independent Bank 84.27 -0.07 -0.08% 15.53%
NBT Bancorp 40.46 0.03 0.07% 11.34%
OFG Bancorp 28.03 0.20 0.72% 18.07%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
PCB Bancorp 19.76 0 0% -3.84%
Preferred Bank 71.60 0.40 0.56% 20.05%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Simmons First National 23.76 0.05 0.21% -17.61%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trico Bancshares 46.17 0.01 0.02% 13.80%
Townebank 29.33 0.08 0.27% -3.90%
Umpqua 17.82 0.11 0.62% -9.36%
US Bancorp 46.95 -0.44 -0.93% -18.59%
Washington Federal 34.35 -0.04 -0.12% 5.34%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
WesBanco 34.08 -0.04 -0.12% 2.99%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%