Pacific Premier Bancorp - Preço Das Ações

Preço das Ações
21.19
Mudança Diária
-0.22 -1.03%
Mensal
7.29%
Anual
-7.67%
Q2 Previsão
20.96


Preço Chg Dia Ano Data
Banc Of California 13.88 0.14 0.98% -5.16% 2025-05-05
Banner 62.73 -0.40 -0.63% 35.57% 2025-05-05
Cathay General Bancorp 42.60 -0.34 -0.79% 15.73% 2025-05-05
Columbia Banking System 23.60 -0.09 -0.38% 15.91% 2025-05-05
CVB Financial 19.00 -0.08 -0.42% 10.14% 2025-05-05
East West Bancorp 88.74 -0.37 -0.42% 14.65% 2025-05-05
First Financial Bankshares 34.47 -0.18 -0.52% 11.99% 2025-05-05
First Interstate BancSystem 26.82 -0.23 -0.85% -3.35% 2025-05-05
First Merchants 36.89 -0.14 -0.38% 5.55% 2025-05-05
Glacier Bancorp 41.91 0.85 2.07% 10.55% 2025-05-02
International Bancshares 62.92 0.15 0.24% 4.62% 2025-05-05
Independent Bank 62.25 -0.05 -0.08% 20.94% 2025-05-05
NBT Bancorp 43.24 -0.17 -0.39% 16.17% 2025-05-05
OFG Bancorp 41.53 0.10 0.24% 9.26% 2025-05-05
PCB Bancorp 19.81 0.01 0.05% 28.30% 2025-05-05
Preferred Bank 82.02 -0.36 -0.44% 3.23% 2025-05-05
Pacific Premier Bancorp 21.19 -0.22 -1.03% -7.67% 2025-05-05
Simmons First National 19.30 0.06 0.31% 7.34% 2025-05-05
Texas Capital Bancshares 71.23 0.65 0.92% 17.56% 2025-05-05
Trico Bancshares 39.67 0.02 0.05% 5.84% 2025-05-05
Townebank 33.88 0.06 0.18% 24.28% 2025-05-05
US Bancorp 41.91 0.48 1.16% 0.26% 2025-05-05
Washington Federal 29.12 0.04 0.14% 2.43% 2025-05-05
Western Alliance Bancorporation 73.92 1.09 1.50% 18.40% 2025-05-05
WesBanco 30.71 0.29 0.95% 8.59% 2025-05-05
Zions Bancorporation 46.91 0.31 0.66% 7.44% 2025-05-05

Preço Dia Ano Data
USND 17895 -82.66 -0.46% 9.46% 2025-05-05
US2000 2017 -4.07 -0.20% -2.14% 2025-05-05