PPBI Pacific Premier Bancorp | Preço Das Ações

Name: PPBI Pacific Premier Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PPBI,Pacific,Premier,Bancorp,Preço,Das,Ações,1/23/2020.

PPBI

31.06

Mudança Diária:

-0.21 -0.67%

Anual:

7.96%

width

height

Preview

		Preço		Dia	Ano	Data
CATY	Cathay General Bancorp	37.20	0.17	0.46%	0.08%	2020-01-22
CVBF	CVB Financial	21.34	0.06	0.26%	-2.60%	2020-01-22
EWBC	East West Bancorp	47.44	0.18	0.37%	-8.64%	2020-01-22
HTBK	Heritage Commerce	12.40	-0.01	-0.08%	-2.52%	2020-01-22
PACW	Pacwest Bancorp	36.76	0.04	0.10%	-4.80%	2020-01-22
PPBI	Pacific Premier Bancorp	31.06	-0.21	-0.67%	7.96%	2020-01-22
SIVB	SVB Financial	256.30	2.10	0.83%	12.24%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10711	0.0024	-0.22%
GBPUSD	1.31150	0.0028	-0.21%
AUDUSD	0.68651	0.0022	0.32%
NZDUSD	0.66015	0.0007	0.10%
USDJPY	109.49	0.2690	-0.25%
USDCNY	6.93238	0.0212	0.31%
USDCHF	0.96791	0.0003	0.03%
USDCAD	1.31586	0.0022	0.16%
USDMXN	18.7453	0.0440	0.24%
USDINR	71.3123	0.2423	0.34%
USDBRL	4.1635	0.0191	-0.46%
USDRUB	61.9308	0.0767	0.12%
DXY	97.620	0.0934	0.10%
BTCUSD	8,308.08	348	-4.02%
[+]

	Atual	Chg	%Chg
Dow Jones	29,083	124	-0.43%
S&P 500	3,313	11	-0.32%
NASDAQ 100	9,181	10	-0.11%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,539	28	-0.37%
DAX	13,440	67	-0.50%
CAC 40	5,989	18	-0.30%
FTSE MIB	23,788	82	0.35%
IBEX 35	9,549	10	-0.10%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,147	27	-0.86%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Netherlands	-0.18	0.009	0.00%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
Brazil	6.76	0.010	0.01%
Poland	2.27	0.168	0.17%
Russia	6.20	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1845	1.09	-1.93%
Brent	61.6607	1.04	-1.66%
Natural gas	1.9315	0.02	1.25%
Gasoline	1.5608	0.02	-1.51%
Heating oil	1.7645	0.03	-1.79%
Gold	1,560.34	4.90	-0.31%
Silver	17.7799	0.18	-1.02%
Copper	2.7418	0.04	-1.34%
Soybeans	906.9229	5.41	-0.59%
Live Cattle	126.1529	0.30	-0.24%
Wheat	576.6995	0.34	0.06%
Cotton	70.08	1.05	-1.48%
Rice	13.3750	0.06	-0.45%
Lean Hogs	68.0025	0.20	0.29%
[+]