Pacific Premier Bancorp - Preço Das Ações

Preço das Ações
21.05
Mudança Diária
-0.12 -0.57%
Mensal
-0.89%
Anual
-4.92%
Q2 Previsão
20.77

Preço Chg Dia Ano Data
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
Banner 61.83 -0.29 -0.47% 34.88% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Columbia Banking System 23.59 -0.07 -0.30% 25.35% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Interstate BancSystem 26.61 0.14 0.53% -1.84% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Glacier Bancorp 40.67 -0.48 -1.17% 7.82% 2025-05-23
International Bancshares 62.65 -0.30 -0.48% 8.19% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
OFG Bancorp 41.54 0.21 0.51% 12.61% 2025-05-23
PCB Bancorp 19.50 -0.30 -1.52% 28.46% 2025-05-23
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Trico Bancshares 39.33 -0.32 -0.81% 4.30% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
WesBanco 30.40 -0.13 -0.43% 9.67% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23