Pacific Premier Bancorp - Preço Das Ações



Preço Chg Dia Ano Data
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.10 0.22 0.63% 3.02% 2025-04-14
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14