Pacific Premier Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
International Bancshares 69.46 0.84 1.22% 0.30% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
PCB Bancorp 21.42 0.65 3.13% 8.18% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Washington Federal 29.63 0.10 0.34% -15.03% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25