Pacific Premier Bancorp - Preço Das Ações

Preço das Ações
20.59
Mudança Diária
-0.68 -3.20%
Mensal
-8.41%
Anual
-1.25%
Q2 Previsão
20.47

Preço Chg Dia Ano Data
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
Banner 61.52 -0.82 -1.32% 34.79% 2025-06-13
Cathay General Bancorp 43.28 -1.32 -2.96% 22.95% 2025-06-13
Columbia Banking System 22.60 -0.78 -3.34% 22.83% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
First Interstate BancSystem 26.68 -0.77 -2.81% 5.75% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Glacier Bancorp 41.11 -1.30 -3.07% 16.52% 2025-06-13
International Bancshares 62.50 -1.89 -2.94% 15.93% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
OFG Bancorp 41.00 -0.65 -1.56% 13.57% 2025-06-13
PCB Bancorp 20.03 -0.11 -0.55% 35.43% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Washington Federal 28.07 -0.72 -2.50% 6.57% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13