PPBI Pacific Premier Bancorp | Preço Das Ações

Name: PPBI Pacific Premier Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PPBI,Pacific,Premier,Bancorp,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

PPBI

20.04

Mudança Diária:

0.53 2.35%

Anual:

-30.08%

width

height

Preview

		Preço		Dia	Ano	Data
CATY	Cathay General Bancorp	26.86	0.42	1.59%	-21.32%	2020-08-10
CVBF	CVB Financial	19.07	0.17	0.89%	-7.47%	2020-08-10
EWBC	East West Bancorp	36.89	1.15	3.22%	-9.27%	2020-08-07
HTBK	Heritage Commerce	7.37	0.15	2.08%	-35.29%	2020-08-10
PACW	Pacwest Bancorp	20.12	0.46	2.34%	-40.89%	2020-08-10
PPBI	Pacific Premier Bancorp	20.04	0.53	2.35%	-30.08%	2020-08-10
SIVB	SVB Financial	240.10	2.76	1.16%	23.25%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17451	0.0003	0.03%
GBPUSD	1.30892	0.0015	0.12%
AUDUSD	0.71708	0.0018	0.25%
NZDUSD	0.66109	0.0019	0.29%
USDJPY	105.99	0.0120	-0.01%
USDCNY	6.94921	0.0122	-0.17%
USDCHF	0.91544	0.0001	0.01%
USDCAD	1.33314	0.0021	-0.16%
USDMXN	22.4231	0.0553	-0.25%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.552	0.0305	-0.03%
BTCUSD	11,929.11	34	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	27,831	40	0.14%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,124	39	0.35%
NIKKEI 225	22,683	353	1.58%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,168	58	0.94%
SHANGHAI	3,396	17	0.49%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1800	0.25	0.60%
Brent	45.1300	0.14	0.31%
Natural gas	2.1680	0.01	0.60%
Gasoline	1.2391	0.00	0.39%
Heating oil	1.2426	0.00	0.26%
Gold	2,022.40	6.90	-0.34%
Silver	29.153	0.02	0.07%
Copper	2.8710	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	493.5000	2.25	0.46%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]