PPBI

40.30

Mudança Diária:

-0.35%

Anual:

50.60%

Preço Dia Ano
Banc Of California 18.56 -0.36 -1.90% 14.99%
Banner 51.78 -0.92 -1.75% 7.90%
Bank Of Marin Bancorp 37.00 -0.78 -2.06% -6.31%
Sierra Bancorp 23.85 -0.35 -1.45% -3.36%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Columbia Banking System 44.29 -1.78 -3.86% 28.94%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
First Interstate BancSystem 45.42 -1.16 -2.49% 28.52%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Merchants 42.05 -0.91 -2.12% 14.08%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Heritage Commerce 9.51 -0.01 -0.11% -10.87%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
International Bancshares 43.58 -0.93 -2.09% 24.30%
Independent Bank 85.51 -0.85 -0.98% 20.73%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
People's United Financial 17.94 -0.52 -2.82% 23.98%
PCB Bancorp 13.99 -0.20 -1.41% -6.11%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Simmons First National 29.28 -0.36 -1.21% 31.15%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Townebank 28.84 -0.33 -1.13% 16.95%
Umpqua 17.07 -0.43 -2.46% 8.86%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Washington Federal 30.22 -0.34 -1.11% -3.48%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
WesBanco 32.16 -0.15 -0.46% 2.29%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%