Preferred Bank - Preço Das Ações

Gráfico
Quotes

PFBC

40.16

Mudança Diária:

-0.53 -1.30%

Anual:

-16.92%

Ok

width

height

		Preço			Dia	Ano	Data
CVBF	CVB Financial	19.16		0.15	0.79%	-5.15%	2020-08-14
FRC	First Republic Bank	117.88		5.78	5.16%	22.04%	2020-08-14
HAFC	Hanmi Financial	10.21		0.03	0.29%	-42.74%	2020-08-14
HTBK	Heritage Commerce	7.35		-0.34	-4.42%	-34.14%	2020-08-13
PFBC	Preferred Bank	40.16		-0.53	-1.30%	-16.92%	2020-08-13
PPBI	Pacific Premier Bancorp	22.90		-0.46	-1.97%	-19.25%	2020-08-13
TCBK	Trico Bancshares	29.76		-0.68	-2.23%	-16.71%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1576		-3.49	-0.22%	7.84%	2020-08-14

PFBC:US

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18264	0.0007	0.06%
GBPUSD	1.31055	0.0032	0.24%
AUDUSD	0.71700	0.0017	0.24%
NZDUSD	0.65545	0.0005	0.07%
USDJPY	106.46	0.5160	-0.48%
USDCNY	6.94170	0.0049	-0.07%
USDCHF	0.90948	0.0000	0.00%
USDCAD	1.32497	0.0031	0.23%
USDMXN	22.0263	0.1359	-0.61%
USDINR	74.8480	0.0370	0.05%
USDBRL	5.3894	0.0204	0.38%
USDRUB	72.9063	0.0597	-0.08%
DXY	93.127	0.2078	-0.22%
BTCUSD	11,710.55	83	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,862	35	-0.12%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,125	53	-0.48%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	101	-1.63%
DAX	12,883	111	-0.85%
CAC 40	4,963	80	-1.58%
FTSE MIB	20,015	242	-1.20%
IBEX 35	7,150	112	-1.55%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	452.90	7.14	-1.55%
Tesla	1,646.72	25.72	1.59%
Microsoft	207.90	0.77	-0.37%
Amazon	3,130.00	31.02	-0.98%
Alphabet	1,505.62	9.05	-0.60%
Facebook	259.16	2.04	-0.78%
Alibaba	252.50	5.46	2.21%
Visa	197.60	0.02	0.01%
JPMorgan Chase	103.07	0.70	0.68%
Intel	48.92	0.37	0.76%
Johnson & Johnson	148.72	0.72	0.49%
Procter & Gamble	135.28	0.50	-0.37%
Exxon Mobil	42.93	0.08	-0.19%
3M	165.37	0.40	-0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0800	0.16	-0.38%
Brent	44.7400	0.22	-0.49%
Natural gas	2.3340	0.16	7.26%
Gasoline	1.2341	0.01	-0.86%
Heating oil	1.2375	0.01	-0.81%
Gold	1,947.55	12.30	-0.63%
Silver	26.828	0.79	-2.84%
Copper	2.8535	0.06	2.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	506.2500	11.25	2.27%
Cotton	62.79	0.36	0.58%
Orange Juice	118.15	1.85	-1.54%
Lumber	738.10	13.10	1.81%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.79	0.027	0.03%
[+]