Preço das Ações
27.47
Mudança Diária
5.86%
Anual
-36.26%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
Banc Of California 17.75 0.46 2.66% 0.40%
BankUnited 36.23 1.35 3.87% -18.75%
BOK Financial 77.37 1.75 2.31% -14.69%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Comerica 76.52 3.60 4.94% 3.85%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
Customers Bancorp 35.18 0.72 2.09% -14.13%
CVB Financial 24.76 0.47 1.94% 14.74%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Bancorp 34.89 0.12 0.35% -19.85%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Horizon National 22.34 0.56 2.57% 25.08%
FNB 11.16 0.35 3.24% -12.47%
First Republic Bank 146.91 5.91 4.19% -22.13%
Hanmi Financial 22.61 0.64 2.91% 14.48%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Preferred Bank 68.01 1.94 2.94% 2.18%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Seacoast Banking Of Florida 32.98 0.13 0.40% -4.68%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
UMB Financial 88.03 2.73 3.20% -7.00%
Umpqua 17.31 1.13 6.98% -8.56%
US Bancorp 47.52 1.80 3.94% -17.86%
Westamerica Bancorporation 57.30 0.82 1.45% -3.21%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%