Pacwest Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Banc Of California 14.16 -0.36 -2.48% 9.94% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Cathay General Bancorp 44.83 -0.39 -0.86% 10.55% 2025-08-01
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% 4.85% 2025-08-01
East West Bancorp 98.80 -1.45 -1.45% 24.29% 2025-08-01
First Bancorp 48.36 -1.73 -3.45% 23.43% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Preferred Bank 89.07 -1.75 -1.93% 12.28% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Seacoast Banking Of Florida 27.64 -0.55 -1.95% 8.61% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
UMB Financial 108.39 -1.60 -1.45% 15.89% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
Western Alliance Bancorporation 76.33 -1.23 -1.59% 4.59% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01