PACW Pacwest Bancorp | Preço Das Ações

Name: PACW Pacwest Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PACW,Pacwest,Bancorp,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
CVBF	CVB Financial	19.51	-0.11	-0.56%	-5.11%	2020-05-29
HAFC	Hanmi Financial	9.03	-0.73	-7.48%	-57.10%	2020-05-29
PACW	Pacwest Bancorp	17.31	-0.91	-4.99%	-52.90%	2020-05-29
PPBI	Pacific Premier Bancorp	21.62	-0.60	-2.70%	-23.90%	2020-05-29
WABC	Westamerica Bancorporation	58.98	1.05	1.81%	-0.89%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,406	23	0.09%
S&P 500	3,044	0	-0.01%
NASDAQ 100	9,569	13	0.14%
NIKKEI 225	22,119	241	1.10%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,809	53	0.92%
SHANGHAI	2,907	55	1.92%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11352	0.0034	0.31%
GBPUSD	1.23872	0.0041	0.34%
AUDUSD	0.67260	0.0061	0.91%
NZDUSD	0.62384	0.0034	0.55%
USDJPY	107.63	0.1390	-0.13%
USDCNY	7.13180	0.0004	-0.01%
USDCHF	0.96070	0.0001	-0.01%
USDCAD	1.37267	0.0028	-0.20%
USDMXN	22.0431	0.1244	-0.56%
USDINR	75.3600	0.2300	-0.30%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0558	0.1042	-0.15%
DXY	98.022	0.3218	-0.33%
BTCUSD	9,550.02	155	-1.60%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3300	0.16	-0.45%
Brent	37.6500	2.32	6.57%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0808	0.05	5.35%
Heating oil	1.0378	0.07	7.58%
Gold	1,738.60	9.50	0.55%
Silver	18.1560	0.31	1.73%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	519.0000	2.00	-0.38%
Cotton	58.22	0.63	1.09%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]