Pacwest Bancorp

PACW

35.40

Mudança Diária:

-0.39 -1.09%

Mudança Anual:

-19.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVBF	CVB Financial	20.71		0.03	0.15%	-2.95%	2.51B	2019-10-17
PPBI	Pacific Premier Bancorp	30.79		-0.33	-1.06%	-10.91%	2.36B	2019-10-16
WABC	Westamerica Bancorporation	62.28		-0.20	-0.32%	8.48%	1.63B	2019-10-16
HAFC	Hanmi Financial	18.28		0.07	0.38%	-18.25%	820M	2019-10-17
PACW	Pacwest Bancorp	35.40		-0.39	-1.09%	-19.80%	6.06B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11257	0.0056	0.50%
GBPUSD	1.28095	0.0021	-0.16%
AUDUSD	0.68265	0.0071	1.04%
NZDUSD	0.63413	0.0050	0.80%
USDJPY	108.63	0.1230	-0.11%
USDCNY	7.07853	0.0196	-0.28%
USDCHF	0.98831	0.0065	-0.65%
USDCAD	1.31619	0.0039	-0.30%
USDMXN	19.1460	0.0555	-0.29%
USDINR	71.1130	0.2381	-0.33%
USDBRL	4.1295	0.0210	-0.51%
USDRUB	64.0023	0.1032	-0.16%
DXY	97.668	0.3336	-0.34%
BTCUSD	8,063.11	67	0.84%
[+]

	Atual	Chg	%Chg
Dow Jones	27,046	46	0.17%
S&P 500	3,002	12	0.41%
NASDAQ 100	7,960	40	0.50%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	63	0.87%
DAX	12,704	35	0.27%
CAC 40	5,697	1	0.02%
FTSE MIB	22,502	74	0.33%
IBEX 35	9,386	2	0.02%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.25	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8127	0.60	-1.12%
Brent	58.9792	0.56	-0.94%
Natural gas	2.3343	0.04	1.52%
Gasoline	1.6010	0.03	-1.59%
Heating oil	1.9225	0.02	-0.90%
Gold	1,489.58	3.14	0.21%
Silver	17.5095	0.15	0.87%
Copper	2.5988	0.02	0.85%
Soybeans	936.9951	8.75	0.94%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.9217	0.45	-0.40%
Cotton	64.78	0.24	0.37%
Rice	12.0000	0.02	0.17%
Coffee	94.30	0.75	0.80%
[+]