Preço das Ações
23.32
Mudança Diária
-1.77%
Anual
-49.68%

Preço Dia Ano
Associated Banc 20.12 -0.27 -1.32% -7.92%
Banc Of California 16.41 -0.16 -0.97% -13.95%
BankUnited 34.96 -0.47 -1.33% -18.58%
BOK Financial 88.02 0.19 0.22% -4.25%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
Comerica 73.04 -1.27 -1.71% -10.84%
ConnectOne Bancorp 23.92 -0.17 -0.71% -20.53%
Customers Bancorp 30.07 -0.43 -1.41% -27.98%
CVB Financial 26.27 -0.03 -0.11% 28.08%
East West Bancorp 67.06 -0.56 -0.83% -14.81%
First Bancorp 38.22 0 0% -12.64%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
First Horizon National 23.25 -0.12 -0.51% 39.39%
FNB 11.67 -0.11 -0.93% -1.85%
First Republic Bank 135.42 0.23 0.17% -32.23%
Hanmi Financial 23.47 -0.36 -1.51% 17.17%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
Old National Bancorp 16.71 -0.10 -0.59% -2.51%
Pacwest Bancorp 23.32 -0.42 -1.77% -49.68%
Prosperity Bancshares 67.95 -0.45 -0.66% -4.03%
Preferred Bank 66.78 0.16 0.24% -0.58%
Pinnacle Financial Partners 81.71 0.47 0.58% -14.22%
Pacific Premier Bancorp 31.61 -0.65 -2.01% -23.98%
Seacoast Banking Of Florida 31.10 -0.34 -1.08% -8.37%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
Texas Capital Bancshares 59.54 -1.20 -1.98% -4.17%
UMB Financial 87.30 -0.21 -0.24% -11.18%
Umpqua 17.49 -0.07 -0.40% -14.93%
US Bancorp 41.06 -1.06 -2.52% -32.80%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Western Alliance Bancorporation 68.82 0.21 0.31% -35.72%
Webster Financial 45.22 0.12 0.27% -16.91%
Wintrust Financial 81.53 -0.93 -1.13% 1.24%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%