Preço das Ações
15.10
Mudança Diária
0.27%
Anual
-11.75%

Preço Dia Ano
Associated Banc 18.44 -0.06 -0.32% -7.20%
First Busey 23.33 -0.04 -0.17% -2.79%
Cadence Bank 23.80 -0.07 -0.27% -12.33%
Commerce Bancshares 66.40 -0.08 -0.12% -9.02%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Comerica 73.85 -0.43 -0.58% 6.91%
Community Trust Bancorp 41.25 -0.24 -0.58% 4.19%
East West Bancorp 66.07 0.37 0.56% -5.24%
Flagstar Bancorp 36.76 0.61 1.69% -12.85%
First Bancorp 35.49 -0.10 -0.28% -10.27%
First Financial Bancorp 19.62 -0.16 -0.81% -15.25%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
First Merchants 35.84 -0.45 -1.23% -10.97%
German American Bancorp 34.90 -0.03 -0.09% -2.79%
Huntington Bancshares 12.12 0.02 0.17% -13.24%
Horizon Bancorp 17.58 -0.31 -1.71% 4.80%
Heartland Financial USA 41.80 -0.60 -1.42% -8.49%
KEY 17.37 -0.13 -0.74% -13.40%
Lakeland Financial 67.67 0.38 0.56% 15.75%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Peoples Bancorp 27.20 0.03 0.11% -5.95%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 411.76 11.09 2.77% -25.14%
1st Source 45.64 -0.41 -0.89% 3.05%
Stock Yards Bancorp 61.99 1.45 2.40% 25.21%
Bancorp 20.40 0.24 1.19% -7.94%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
UMB Financial 87.82 0.69 0.79% -0.95%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%