Old National Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 24.94 -0.94 -3.63% 6.31% 2025-07-15
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Cadence Bank 34.00 -1.52 -4.28% 5.85% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Citizens Financial 46.69 -1.19 -2.49% 18.02% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
East West Bancorp 104.63 -3.37 -3.12% 29.33% 2025-07-15
First Bancorp 45.99 -1.25 -2.65% 21.35% 2025-07-15
First Financial Bancorp 24.75 -1.03 -4.00% -3.17% 2025-07-15
Fifth Third Bancorp 42.76 -0.99 -2.26% 6.32% 2025-07-15
First Merchants 40.14 -1.59 -3.81% 4.26% 2025-07-15
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
KeyCorp 17.89 -0.47 -2.56% 11.85% 2025-07-15
Lakeland Financial 64.75 -1.72 -2.59% -5.91% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Old National Bancorp 22.43 -0.89 -3.82% 14.79% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Peoples Bancorp 31.04 -0.68 -2.14% -6.90% 2025-07-15
PNC 192.14 -5.25 -2.66% 8.16% 2025-07-15
Pinnacle Financial Partners 114.88 -4.16 -3.49% 25.90% 2025-07-15
Regions Financial 24.00 -0.70 -2.83% 10.12% 2025-07-15
1st Source 62.76 -2.07 -3.19% 1.95% 2025-07-15
Stock Yards Bancorp 76.79 -2.68 -3.37% 34.15% 2025-07-15
Bancorp 67.10 1.96 3.01% 39.33% 2025-07-15
Texas Capital Bancshares 84.93 -2.87 -3.27% 20.20% 2025-07-15
UMB Financial 106.83 -5.26 -4.69% 10.04% 2025-07-15
US Bancorp 45.69 -1.37 -2.91% 5.45% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Wintrust Financial 128.27 -4.57 -3.44% 14.64% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15