Old National Bancorp - Preço Das Ações

Preço das Ações
22.87
Mudança Diária
0.29 1.28%
Mensal
7.17%
Anual
37.19%
Q3 Previsão
22.03

Preço Chg Dia Ano Data
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
First Busey 24.16 0.16 0.67% 1.17% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 65.43 0.50 0.77% 16.22% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 2025-07-08
Comerica 63.28 0.33 0.52% 23.91% 2025-07-08
East West Bancorp 109.28 1.47 1.36% 52.29% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.32% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
First Merchants 40.64 0.37 0.92% 23.30% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 2025-07-08
KeyCorp 18.45 0.16 0.87% 29.25% 2025-07-08
Lakeland Financial 64.90 0.39 0.60% 12.01% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.87 0.29 1.28% 37.19% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Peoples Bancorp 31.97 0.21 0.66% 9.71% 2025-07-08
PNC 197.20 0.95 0.48% 22.02% 2025-07-08
Pinnacle Financial Partners 117.95 0.74 0.63% 52.92% 2025-07-08
Regions Financial 24.64 0.07 0.28% 24.51% 2025-07-08
1st Source 65.19 0.16 0.25% 24.29% 2025-07-08
Stock Yards Bancorp 82.15 0.03 0.04% 69.10% 2025-07-08
Bancorp 63.36 3.84 6.45% 63.21% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 44.70% 2025-07-08
UMB Financial 110.89 1.93 1.77% 36.21% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wintrust Financial 132.28 1.67 1.28% 37.13% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 30.58% 2025-07-08

Preço Dia Ano Data
USND 20393 -19.58 -0.10% 10.66% 2025-07-08
US2000 2229 14.66 0.66% 9.83% 2025-07-08