ONB Old National Bancorp | Preço Das Ações

Name: ONB Old National Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ONB,Old,National,Bancorp,Preço,Das,Ações,1/20/2020.

ONB

18.48

Mudança Diária:

0.10 0.54%

Anual:

10.33%

width

height

Preview

		Preço		Dia	Ano	Data
FFBC	First Financial Bancorp	25.39	0.16	0.63%	-3.57%	2020-01-17
FITB	Fifth Third Bancorp	29.45	0.06	0.20%	9.28%	2020-01-17
FMBI	First Midwest Bancorp	22.30	-0.05	-0.22%	1.00%	2020-01-17
FRME	First Merchants	41.40	-0.31	-0.74%	8.43%	2020-01-17
GABC	German American Bancorp	35.51	-0.18	-0.50%	13.42%	2020-01-17
HBNC	Horizon Bancorp	18.57	-0.05	-0.27%	11.00%	2020-01-17
ONB	Old National Bancorp	18.48	0.10	0.54%	10.33%	2020-01-17
PNFP	Pinnacle Financial Partners	63.39	-0.05	-0.08%	15.44%	2020-01-17
RF	Regions Financial	16.39	-0.26	-1.56%	5.06%	2020-01-17
SRCE	1st Source	50.99	-0.46	-0.89%	13.03%	2020-01-17

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9388	31.81	0.34%	31.18%	2020-01-17
NYA	NYSE Composite	14183	41.42	0.29%	18.20%	2020-01-17
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10966	0.0008	0.07%
GBPUSD	1.30024	0.0003	-0.02%
AUDUSD	0.68808	0.0008	0.11%
NZDUSD	0.66153	0.0005	0.08%
USDJPY	110.20	0.0910	0.08%
USDCNY	6.86147	0.0048	-0.07%
USDCHF	0.96782	0.0001	0.01%
USDCAD	1.30682	0.0003	0.02%
USDMXN	18.6590	0.0056	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5462	0.0305	-0.05%
DXY	97.613	0.0275	-0.03%
BTCUSD	8,649.61	274	-3.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.16	1.28	0.08%
Silver	18.0325	0.05	0.27%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]