Old National Bancorp

ONB

17.03

Mudança Diária:

0.04 0.24%

Mudança Anual:

-15.69%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GABC	German American Bancorp	30.93		0.21	0.68%	-17.64%	810M	2019-08-21
FRME	First Merchants	36.65		0.28	0.77%	-23.44%	2.28B	2019-08-21
SRCE	1st Source	44.55		0.03	0.07%	-21.09%	1.36B	2019-08-22
RF	Regions Financial	14.32		0.19	1.34%	-25.92%	20.8B	2019-08-22
PNFP	Pinnacle Financial Partners	53.62		0.45	0.85%	-18.36%	4.94B	2019-08-21
FFBC	First Financial Bancorp	23.93		0.12	0.50%	-24.98%	1.72B	2019-08-22
FITB	Fifth Third Bancorp	25.81		0.26	1.02%	-12.45%	18.9B	2019-08-22
FMBI	First Midwest Bancorp	19.34		0.04	0.21%	-29.93%	2.71B	2019-08-21
HBNC	Horizon Bancorp	16.32		-0.04	-0.24%	-20.20%	747M	2019-08-22
ONB	Old National Bancorp	17.03		0.04	0.24%	-15.69%	2.95B	2019-08-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7992		-27.35	-0.34%	1.45%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1510		0.98	0.06%	-12.01%	2019-08-22
SPC	US 600	929		1.19	0.13%	-14.56%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10797	0.0003	-0.03%
GBPUSD	1.22515	0.0126	1.03%
AUDUSD	0.67601	0.0020	-0.29%
NZDUSD	0.63699	0.0032	-0.50%
USDJPY	106.44	0.1690	-0.16%
USDCNY	7.09004	0.0237	0.34%
USDCHF	0.98399	0.0017	0.17%
USDCAD	1.32928	0.0004	0.03%
USDMXN	19.7593	0.0718	0.36%
USDINR	71.9183	0.4913	0.69%
USDBRL	4.0583	0.0323	0.80%
USDRUB	65.5844	0.1077	-0.16%
DXY	98.21	0.0859	-0.09%
BTCUSD	10,178.00	43	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,289	88	0.34%
S&P 500	2,927	3	0.11%
NASDAQ 100	7,717	15	-0.20%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,139	64	-0.89%
DAX	11,766	36	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,737	39	0.45%
ASX 200	6,505	23	0.35%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Italy	1.32	0.018	-0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.027	0.00%
India	6.55	0.006	-0.01%
China	3.08	0.020	0.02%
Canada	1.27	0.043	0.04%
Australia	0.95	0.020	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7562	0.04	0.07%
Brent	60.3727	0.05	0.08%
Natural gas	2.1617	0.00	-0.18%
Gasoline	1.6829	0.01	-0.84%
Heating oil	1.8453	0.01	-0.46%
Gold	1,500.80	2.75	-0.18%
Silver	17.0661	0.04	-0.23%
Copper	2.5495	0.03	-1.07%
Soybeans	854.0886	4.75	-0.55%
Live Cattle	104.8854	2.03	1.97%
Wheat	468.3210	5.50	1.19%
Cotton	58.91	0.96	-1.60%
Rice	10.8626	0.05	-0.46%
Lumber	359.80	9.30	-2.52%
[+]