Old National Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Peoples Bancorp 31.87 0.02 0.06% 2.08% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
1st Source 65.13 0.15 0.23% 16.20% 2025-07-10
Stock Yards Bancorp 79.90 -0.57 -0.71% 52.10% 2025-07-10
Bancorp 62.59 1.02 1.66% 47.10% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10