|
Associated Banc
|
19.81 |
|
0.32 |
1.64% |
-0.45% |
2025-04-15 |
|
First Busey
|
19.91 |
|
0.49 |
2.52% |
-8.67% |
2025-04-15 |
|
Cadence Bank
|
28.03 |
|
0.58 |
2.11% |
6.17% |
2025-04-15 |
|
Commerce Bancshares
|
58.76 |
|
0.36 |
0.62% |
12.98% |
2025-04-15 |
|
Citizens Financial
|
36.09 |
|
0.54 |
1.52% |
9.33% |
2025-04-15 |
|
Comerica
|
52.91 |
|
0.72 |
1.38% |
4.25% |
2025-04-15 |
|
East West Bancorp
|
75.79 |
|
1.39 |
1.87% |
6.22% |
2025-04-15 |
|
First Bancorp
|
36.78 |
|
0.34 |
0.93% |
17.73% |
2025-04-15 |
|
First Financial Bancorp
|
22.49 |
|
0.38 |
1.72% |
8.18% |
2025-04-15 |
|
Fifth Third Bancorp
|
35.07 |
|
0.47 |
1.36% |
3.00% |
2025-04-15 |
|
First Merchants
|
35.15 |
|
0.76 |
2.21% |
8.12% |
2025-04-15 |
|
Huntington Bancshares
|
13.39 |
|
0.24 |
1.83% |
2.67% |
2025-04-15 |
|
KeyCorp
|
14.24 |
|
0.20 |
1.39% |
-1.39% |
2025-04-15 |
|
Lakeland Financial
|
52.06 |
|
0.61 |
1.19% |
-12.27% |
2025-04-15 |
|
Flagstar Financial
|
10.32 |
|
0.16 |
1.57% |
17.69% |
2025-04-15 |
|
Old National Bancorp
|
19.47 |
|
0.45 |
2.37% |
25.78% |
2025-04-15 |
|
Prosperity Bancshares
|
65.92 |
|
0.29 |
0.44% |
11.30% |
2025-04-15 |
|
Peoples Bancorp
|
27.51 |
|
0.58 |
2.15% |
1.25% |
2025-04-15 |
|
PNC
|
155.03 |
|
-0.05 |
-0.03% |
5.84% |
2025-04-15 |
|
Pinnacle Financial Partners
|
94.36 |
|
2.16 |
2.34% |
19.52% |
2025-04-15 |
|
Regions Financial
|
19.44 |
|
0.20 |
1.01% |
1.07% |
2025-04-15 |
|
1st Source
|
54.01 |
|
0.73 |
1.37% |
12.66% |
2025-04-15 |
|
Stock Yards Bancorp
|
66.42 |
|
1.54 |
2.37% |
54.47% |
2025-04-15 |
|
Bancorp
|
46.03 |
|
0.79 |
1.75% |
42.60% |
2025-04-15 |
|
Texas Capital Bancshares
|
64.21 |
|
0.76 |
1.20% |
15.67% |
2025-04-15 |
|
UMB Financial
|
90.46 |
|
1.72 |
1.94% |
13.87% |
2025-04-15 |
|
US Bancorp
|
38.62 |
|
0.45 |
1.18% |
-5.71% |
2025-04-15 |
|
Western Alliance Bancorporation
|
66.07 |
|
2.14 |
3.35% |
19.52% |
2025-04-15 |
|
Wintrust Financial
|
102.97 |
|
1.97 |
1.95% |
9.01% |
2025-04-15 |
|
Zions Bancorporation
|
43.79 |
|
0.85 |
1.98% |
8.22% |
2025-04-15 |