Old National Bancorp - Preço Das Ações

Preço das Ações
21.16
Mudança Diária
-0.33 -1.54%
Mensal
0.81%
Anual
28.87%
Q2 Previsão
20.33

Preço Chg Dia Ano Data
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
First Busey 22.20 -0.07 -0.31% 0.09% 2025-05-28
Cadence Bank 30.56 -0.30 -0.97% 8.56% 2025-05-28
Commerce Bancshares 63.15 -0.63 -0.99% 16.04% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
East West Bancorp 92.15 -0.22 -0.24% 27.83% 2025-05-28
First Bancorp 41.85 -0.22 -0.52% 34.91% 2025-05-28
First Financial Bancorp 24.33 -0.19 -0.77% 10.79% 2025-05-28
Fifth Third Bancorp 38.10 -0.04 -0.10% 5.12% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
Huntington Bancshares 15.70 -0.06 -0.41% 16.35% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Lakeland Financial 60.02 -0.44 -0.73% 0.18% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Old National Bancorp 21.16 -0.33 -1.54% 28.87% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
Peoples Bancorp 29.44 -0.31 -1.04% 3.19% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Pinnacle Financial Partners 107.29 -0.86 -0.80% 40.10% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
1st Source 60.97 -0.54 -0.88% 22.38% 2025-05-28
Stock Yards Bancorp 73.90 -0.23 -0.31% 64.85% 2025-05-28
Bancorp 52.04 -0.27 -0.52% 64.84% 2025-05-28
Texas Capital Bancshares 72.05 -1.11 -1.52% 22.89% 2025-05-28
UMB Financial 104.08 -1.23 -1.17% 31.86% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Wintrust Financial 119.97 -1.21 -1.00% 24.66% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28