ONB

17.91

Mudança Diária:

-1.92%

Anual:

30.07%

Preço Dia Ano
Associated Banc 20.64 -0.42 -1.99% 45.15%
First Busey 24.99 -0.78 -3.02% 36.86%
BancorpSouth 28.24 -0.38 -1.33% 26.07%
Commerce Bancshares 71.64 -1.38 -1.89% 15.87%
Citizens Financial 44.27 -1.00 -2.21% 73.37%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.79 -1.25 -1.78% 74.42%
Community Trust Bancorp 39.94 -1.31 -3.16% 26.67%
East West Bancorp 67.43 -0.99 -1.45% 76.43%
Flagstar Bancorp 43.42 -0.94 -2.12% 51.61%
First Bancorp 41.77 -1.12 -2.61% 79.97%
First Financial Bancorp 24.00 -0.49 -2.00% 75.76%
Fifth Third Bancorp 37.26 -0.76 -2.00% 79.22%
First Midwest Bancorp 20.08 -0.22 -1.08% 46.57%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
First Merchants 41.97 -0.92 -2.15% 58.32%
German American Bancorp 37.72 -0.94 -2.43% 24.45%
Huntington Bancshares 13.22 -0.29 -2.14% 28.47%
Horizon Bancorp 17.00 -0.82 -4.59% 65.21%
Heartland Financial USA 48.73 -1.42 -2.83% 53.92%
KEY 20.05 -0.45 -2.19% 50.19%
Lakeland Financial 60.02 -0.45 -0.74% 34.24%
Mercantile Bank 30.05 -0.87 -2.80% 37.21%
New York Community Bancorp 11.11 -0.28 -2.46% 5.96%
Old National Bancorp 17.91 -0.35 -1.92% 30.07%
Pacwest Bancorp 40.51 -0.54 -1.31% 103.47%
Prosperity Bancshares 71.48 -0.92 -1.27% 16.38%
People's United Financial 16.99 -0.40 -2.30% 41.94%
Peoples Bancorp 29.88 -0.66 -2.16% 41.88%
PNC 179.50 -2.95 -1.62% 65.85%
Pinnacle Financial Partners 84.62 -0.83 -0.97% 93.46%
Regions Financial 19.46 -0.35 -1.77% 62.17%
Signature Bank 235.30 -8.59 -3.52% 121.15%
SVB Financial 538.73 -5.67 -1.04% 142.85%
1st Source 46.22 -1.71 -3.56% 29.43%
Stock Yards Bancorp 50.55 -1.07 -2.07% 34.41%
Bancorp 23.93 -1.38 -5.45% 163.26%
Texas Capital Bancshares 63.42 -1.96 -2.99% 85.93%
UMB Financial 90.04 -1.90 -2.07% 70.82%
US Bancorp 54.43 -1.29 -2.32% 40.03%
Western Alliance Bancorporation 89.69 -1.06 -1.17% 131.28%
Wintrust Financial 75.55 -1.72 -2.22% 65.06%
Zions Bancorporation 50.84 -0.77 -1.49% 40.91%

Preço Dia Ano
NASDAQ 14089 -72.13 -0.51% 41.66%
US2000 2248 -38.80 -1.70% 58.51%