New York Mortgage - Preço Das Ações

Preço das Ações
7.82
Mudança Diária
-0.05 -0.64%
Mensal
7.57%
Anual
2.09%
Q1 Previsão
7.10

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 181.00 3.69 2.08% -8.63% 2026-02-10
American Capital Agency 11.23 -0.12 -1.01% 10.70% 2026-02-10
Ares Capital 19.86 0.38 1.95% -13.16% 2026-02-10
Apollo Commercial Real Est Finance 10.77 0.08 0.75% 18.48% 2026-02-10
Blackstone Mortgage 19.65 0.14 0.72% 5.48% 2026-02-10
Essent 63.80 -0.14 -0.22% 9.81% 2026-02-10
First American Financial 66.38 0.73 1.11% 4.54% 2026-02-10
Fidelity National Financial 56.65 0.38 0.68% -1.13% 2026-02-10
Hannon Armstrong Sustnbl Infrstr Cap 36.70 -0.06 -0.16% 30.74% 2026-02-10
Ladder Capital 10.36 0.09 0.88% -11.90% 2026-02-10

Preço Dia Ano Data
USND 23263 24.40 0.10% 18.42% 2026-02-10
US2000 2704 15.24 0.57% 18.83% 2026-02-10