MTSI MACOM Technology Solutions | Preço Das Ações

Name: MTSI MACOM Technology Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MTSI,MACOM,Technology,Solutions,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

MTSI

38.97

Mudança Diária:

-1.01 -2.53%

Anual:

96.72%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	116.76	0.44	0.38%	7.16%	2020-08-10
AVGO	Avago Technologies	327.36	1.43	0.44%	18.76%	2020-08-10
IPHI	Inphi	117.62	-7.77	-6.20%	87.00%	2020-08-10
MTSI	MACOM Technology Solutions	38.97	-1.01	-2.53%	96.72%	2020-08-10
QRVO	Qorvo	129.46	-1.49	-1.14%	86.57%	2020-08-10
SMTC	Semtech	60.46	1.58	2.68%	34.12%	2020-08-10
SWKS	Skyworks Solutions	143.52	-0.85	-0.59%	88.15%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17448	0.0003	0.02%
GBPUSD	1.30871	0.0013	0.10%
AUDUSD	0.71671	0.0014	0.19%
NZDUSD	0.66118	0.0020	0.30%
USDJPY	106.02	0.0180	0.02%
USDCNY	6.94919	0.0122	-0.17%
USDCHF	0.91556	0.0002	0.02%
USDCAD	1.33338	0.0018	-0.14%
USDMXN	22.4236	0.0549	-0.24%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3800	0.0529	-0.07%
DXY	93.564	0.0179	-0.02%
BTCUSD	11,911.97	17	0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	27,862	71	0.25%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,134	50	0.45%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,187	76	1.25%
SHANGHAI	3,393	14	0.41%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.1700	0.18	0.40%
Natural gas	2.1710	0.02	0.79%
Gasoline	1.2401	0.01	0.47%
Heating oil	1.2430	0.00	0.29%
Gold	2,020.60	8.70	-0.43%
Silver	29.012	0.12	-0.42%
Copper	2.8735	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	0.50	-0.06%
Wheat	493.2500	2.00	0.41%
Cotton	62.63	0.29	0.47%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]