MACOM Technology Solutions - Preço Das Ações

Preço das Ações
136.06
Mudança Diária
-4.52 -3.22%
Mensal
-1.87%
Anual
27.76%
Q3 Previsão
138.18

Preço Chg Dia Ano Data
Apple 213.70 1.36 0.64% -4.61% 2025-07-22
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Analog Devices 236.38 -4.10 -1.70% 2.68% 2025-07-22
Advanced Energy Industries 140.21 -2.45 -1.72% 23.65% 2025-07-22
Applied Materials 186.94 -5.67 -2.94% -14.83% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.78 -2.24 -1.43% -0.78% 2025-07-22
Broadcom 278.40 -9.81 -3.40% 70.21% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.10 -0.16 -0.69% -29.83% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.78 -3.96 -3.89% 1.92% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 108.89 -4.36 -3.85% -4.66% 2025-07-22
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Onto Innovation 99.64 2.69 2.77% -52.23% 2025-07-21
Nvidia 167.87 -3.61 -2.11% 35.94% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.39 -1.58 -0.99% -18.56% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Texas Instruments 213.54 -1.03 -0.48% 7.74% 2025-07-22
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vicor 47.80 0.29 0.61% 27.71% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preço Dia Ano Data
USND 20892 -81.95 -0.39% 16.09% 2025-07-22
US2000 2248 17.23 0.77% 0.23% 2025-07-22