MTSI MACOM Technology Solutions | Preço Das Ações

Name: MTSI MACOM Technology Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MTSI,MACOM,Technology,Solutions,Preço,Das,Ações,1/23/2020.

MTSI

29.38

Mudança Diária:

-0.25 -0.84%

Anual:

70.02%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	119.86	-0.56	-0.47%	26.50%	2020-01-23
AVGO	Avago Technologies	314.16	1.28	0.41%	19.20%	2020-01-23
IPHI	Inphi	82.52	-0.06	-0.07%	125.83%	2020-01-23
MTSI	MACOM Technology Solutions	29.38	-0.25	-0.84%	70.02%	2020-01-23
QRVO	Qorvo	116.68	0.35	0.30%	84.10%	2020-01-23
SMTC	Semtech	54.17	-0.28	-0.51%	11.92%	2020-01-23
SWKS	Skyworks Solutions	125.97	2.17	1.75%	84.52%	2020-01-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9363		-20.29	-0.22%	32.37%	2020-01-23
RTY	Russell 2000	1673		-10.98	-0.65%	14.28%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10624	0.0033	-0.29%
GBPUSD	1.31050	0.0038	-0.29%
AUDUSD	0.68583	0.0015	0.22%
NZDUSD	0.66009	0.0006	0.09%
USDJPY	109.44	0.3200	-0.29%
USDCNY	6.93402	0.0228	0.33%
USDCHF	0.96874	0.0011	0.12%
USDCAD	1.31464	0.0009	0.07%
USDMXN	18.7533	0.0520	0.28%
USDINR	71.3204	0.2504	0.35%
USDBRL	4.1630	0.0196	-0.47%
USDRUB	61.9263	0.0722	0.12%
DXY	97.665	0.1376	0.14%
BTCUSD	8,337.00	319	-3.68%
[+]

	Atual	Chg	%Chg
Dow Jones	29,090	117	-0.40%
S&P 500	3,313	11	-0.33%
NASDAQ 100	9,191	0	0.00%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,527	40	-0.52%
DAX	13,422	86	-0.63%
CAC 40	5,980	28	-0.46%
FTSE MIB	23,659	47	-0.20%
IBEX 35	9,528	31	-0.32%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.63	0.010	-0.02%
Japan	-0.02	0.015	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Brazil	6.75	0.085	0.01%
China	3.05	0.005	0.01%
Canada	1.41	0.038	-0.04%
Italy	1.29	0.059	-0.08%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Mexico	6.83	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1197	1.21	-2.14%
Brent	61.4375	1.20	-1.91%
Natural gas	1.9483	0.04	2.04%
Gasoline	1.5603	0.03	-1.88%
Heating oil	1.7689	0.03	-1.57%
Gold	1,557.59	2.15	-0.14%
Silver	17.7145	0.18	-0.99%
Copper	2.7334	0.05	-1.70%
Soybeans	904.7238	7.91	-0.87%
Live Cattle	126.3703	0.28	-0.22%
Wheat	580.6017	4.09	0.71%
Cotton	69.86	1.27	-1.79%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]