MTSI

61.69

Mudança Diária:

2.37%

Anual:

45.98%

Preço Dia Ano
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Apple 145.87 0.23 0.16% 37.28%
Axcelis Technologies 38.56 0.82 2.17% 31.07%
Analog Devices 167.32 0.78 0.47% 45.69%
Advanced Energy Industries 103.74 1.42 1.39% 41.01%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Cohu 35.34 0.92 2.66% 87.65%
Cirrus Logic 82.50 0.45 0.54% 20.38%
FormFactor 37.27 1.18 3.27% 29.23%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
MaxLinear 48.00 -0.15 -0.31% 89.35%
Onto Innovation Inc. 70.08 1.90 2.79% 85.30%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Power Integrations 96.92 11.91 14.01% -20.58%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Synopsys 288.12 2.59 0.91% 44.62%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Texas Instruments 190.53 0.70 0.37% 49.38%
Ultra Clean 54.06 0.91 1.71% 79.66%
Vicor 94.03 -20.82 -18.13% 15.42%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

Preço Dia Ano
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%