Preço das Ações
43.66
Mudança Diária
-0.86%
Anual
-27.52%

Preço Dia Ano
Advance Auto Parts 160.50 -3.61 -2.20% -25.58%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
AutoCanada 24.44 -0.80 -3.17% -48.58%
AutoNation 106.96 -0.03 -0.03% -13.62%
Ashland 97.12 0.09 0.09% 4.71%
AutoZone 2,096.84 14.20 0.68% 23.72%
Best Buy 68.78 0.21 0.31% -34.33%
Brunswick 66.92 -1.16 -1.70% -31.55%
Boyd Group Services Inc. 177.08 -4.16 -2.30% -25.95%
Conn's 8.03 0.01 0.12% -67.02%
Copart 106.14 1.06 1.01% -28.19%
Americas Car Mart 67.32 0.26 0.38% -44.38%
Dorman Products 83.02 -0.80 -0.95% -14.08%
Five Below 132.99 1.51 1.15% -31.23%
Genuine Parts 151.04 -3.28 -2.13% 22.78%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Home Depot 270.94 1.80 0.67% -19.72%
MarineMax 30.00 0.47 1.59% -40.08%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
LKQ 47.11 -0.33 -0.70% -9.94%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Monro Muffler Brake 43.66 -0.38 -0.86% -27.52%
O'Reilly Automotive 688.23 -5.33 -0.77% 10.02%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Polaris Industries 98.43 -3.40 -3.34% -18.53%
Renren 29.62 -0.09 -0.30% 121.54%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Standard Motor Products 32.51 -0.62 -1.87% -24.71%
Snap-On 206.45 -4.47 -2.12% -3.79%
Thor Industries 69.53 -0.80 -1.14% -36.64%
Tractor Supply 185.59 -2.82 -1.50% -11.93%
Uber 27.82 -0.76 -2.66% -40.34%
Winnebago Industries 51.52 -2.63 -4.86% -22.94%
Williams Sonoma 125.49 -3.52 -2.73% -34.38%

Preço Dia Ano
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%