Preço Chg Dia Ano Data
Accenture 214.54 1.28 0.60% -10.70% 2026-10-14
ADP 280.54 4.64 1.68% -1.29% 2026-10-14
Bread Financial Holdings 98.96 -3.35 -3.27% 65.62% 2026-10-14
Cognizant Technology Solutions 62.49 1.16 1.89% -6.38% 2026-10-14
DXC Technology 12.79 0.02 0.16% -2.37% 2026-10-14
eBay 116.88 0.47 0.40% 28.62% 2026-10-14
Encore Capital 100.86 -4.74 -4.49% 128.86% 2026-10-14
Euronet Worldwide 63.78 -0.34 -0.53% -25.47% 2026-10-14
Evertec 30.89 0.03 0.10% 1.18% 2026-10-14
ExlService 37.36 0.16 0.43% -7.62% 2026-10-14

Preço Dia Ano Data
USND 26693 -511.51 -1.88% 17.74% 2026-10-14
US400 3611 -47.46 -1.30% 10.94% 2026-10-14
US2000 2730 -52.93 -1.90% 8.36% 2026-10-14