MoneyGram International

MGI

5.68

Mudança Diária:

-0.22 -3.65%

Mudança Anual:

-64.39%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
WU	Western Union	18.81		-0.14	-0.72%	-1.10%	8.34B	2018-09-24
EEFT	Euronet Worldwide	102.00		-1.11	-1.08%	7.81%	5.25B	2018-09-21
EBAY	eBay	33.69		-0.53	-1.53%	-10.84%	33.8B	2018-09-24
HAWK	Blackhawk Network	45.15		0	0%	3.67%	2.47B	2018-06-14
QIWI	QIWI	13.28		0.08	0.60%	-21.51%	769M	2018-09-24
MA	Mastercard	221.48		0.43	0.19%	59.76%	228B	2018-09-24
GPN	Global Payments	127.32		-1.01	-0.79%	35.29%	20.3B	2018-09-24
V	Visa	149.20		-0.66	-0.44%	44.86%	325B	2018-09-24
MGI	MoneyGram International	5.68		-0.22	-3.65%	-64.39%	344M	2018-09-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7993		6.29	0.08%	25.47%	2018-09-24
MID	S&P MidCap 400	2032		-9.19	-0.45%	14.69%	2018-09-24
NYA	NYSE Composite	13162		-74.39	-0.56%	8.40%	2018-09-24
RTY	Russell 2000	1705		-7.00	-0.41%	17.45%	2018-09-24

MGI MoneyGram International | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - MGI MoneyGram International Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17523	0.0006	0.05%
GBPUSD	1.30964	0.0023	-0.17%
AUDUSD	0.72491	0.0003	-0.04%
NZDUSD	0.66458	0.0003	0.04%
USDJPY	112.92	0.1340	0.12%
USDCNY	6.86253	0.0047	-0.07%
USDCHF	0.96609	0.0015	0.15%
USDCAD	1.29538	0.0001	-0.01%
USDMXN	18.9452	0.0228	-0.12%
USDINR	72.6600	0.4300	0.60%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.7101	0.1699	-0.26%
US Dollar	94.27	0.0850	0.09%
USDKRW	1,072.30	46.8200	-4.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,595	35	0.13%
S&P 500	2,922	3	0.09%
NASDAQ 100	7,552	3	0.05%
NIKKEI 225	23,902	39	0.16%
FTSE 100	7,480	22	0.29%
DAX	12,365	15	0.12%
CAC 40	5,479	4	0.07%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,543	32	0.34%
ASX 200	6,186	1	-0.02%
SHANGHAI	2,776	21	-0.76%
SENSEX	36,458	153	0.42%
MICEX	2,430	3	0.13%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.51	0.050	0.05%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
Canada	2.45	0.020	0.02%
Italy	2.95	0.110	0.11%
Belgium	0.84	0.048	0.05%
Australia	2.71	0.005	-0.01%
Spain	1.51	0.016	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1971	0.27	0.37%
Brent	81.7284	0.37	0.46%
Natural gas	3.0490	0.01	0.43%
Gasoline	2.0618	0.01	0.33%
Heating oil	2.2947	0.01	0.25%
Gold	1,201.13	1.27	0.11%
Silver	14.2988	0.05	0.32%
Copper	2.7885	0.03	-0.92%
Soybeans	841.2917	1.75	0.21%
Live Cattle	112.1750	0.00	0.00%
Wheat	520.6957	5.00	-0.95%
Cotton	78.07	0.66	-0.84%
Rice	9.8400	0.01	0.10%
Lean Hogs	61.0000	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn