Preço Chg Dia Ano Data
Accenture 176.51 -2.54 -1.42% -42.33% 2026-05-06
ADP 206.89 -3.71 -1.76% -32.21% 2026-05-06
Bread Financial Holdings 87.61 2.52 2.96% 80.08% 2026-05-06
CSG Systems International 80.33 -0.02 -0.02% 31.26% 2026-05-06
Cognizant Technology Solutions 51.70 -0.17 -0.33% -33.66% 2026-05-06
DXC Technology 11.80 -0.06 -0.51% -23.72% 2026-05-06
eBay 107.29 2.03 1.93% 53.80% 2026-05-06
Encore Capital 84.99 0.58 0.68% 157.53% 2026-05-06
Euronet Worldwide 70.46 0.05 0.07% -33.31% 2026-05-06
Evertec 28.72 0.34 1.20% -17.02% 2026-05-06

Preço Dia Ano Data
USND 25693 367.17 1.45% 44.85% 2026-05-06
US400 3721 57.47 1.57% 27.73% 2026-05-06
US2000 2870 24.99 0.88% 44.25% 2026-05-06