Preço Chg Dia Ano Data
Accenture 183.40 -0.22 -0.12% -23.35% 2026-09-23
ADP 263.68 -5.96 -2.21% -9.54% 2026-09-23
Bread Financial Holdings 99.19 -3.50 -3.41% 63.38% 2026-09-23
Cognizant Technology Solutions 59.14 0.46 0.78% -13.49% 2026-09-23
DXC Technology 10.88 -0.05 -0.46% -21.95% 2026-09-23
eBay 109.09 -0.19 -0.17% 16.85% 2026-09-23
Encore Capital 94.47 -3.82 -3.89% 118.73% 2026-09-23
Euronet Worldwide 64.64 -1.05 -1.60% -26.47% 2026-09-23
Evertec 27.57 -0.33 -1.18% -18.53% 2026-09-23
ExlService 34.83 -0.19 -0.54% -20.19% 2026-09-23

Preço Dia Ano Data
USND 26936 -308.24 -1.13% 19.73% 2026-09-23
US400 3653 -22.35 -0.61% 12.24% 2026-09-23
US2000 2839 -51.26 -1.77% 16.58% 2026-09-23