Kansas City Life - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
E-L Financial 15.85 0 0% -98.57% 2025-06-27
Global Indemnity 32.44 -1.50 -4.41% 4.37% 2025-06-27
Globe Life 123.89 0.85 0.69% 50.57% 2025-06-27
Genworth Financial 7.84 0.03 0.38% 29.80% 2025-06-27
Great West Lifeco 51.80 0.46 0.90% 29.79% 2025-06-27
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 11.08% 2025-06-28
Industrial Alliance 147.38 0.87 0.59% 71.55% 2025-06-27
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Manulife Financial 43.83 0.08 0.18% 20.31% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 2025-06-27
Power Of Canada 54.04 0.51 0.95% 42.14% 2025-06-27
Primerica 268.53 2.97 1.12% 13.50% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
Prudential Public 25.20 -0.29 -1.14% 37.55% 2025-06-27
Renaissance Insurance 119.28 0.68 0.57% 22.34% 2025-06-28
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Sun Life Financial 90.35 1.10 1.23% 34.69% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27