KCLI Kansas City Life | Preço Das Ações

Name: KCLI Kansas City Life | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KCLI,Kansas,City,Life,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AIZ	Assurant	102.58	-0.91	-0.88%	0.99%	2020-05-29
CIA	Citizens	6.08	-0.23	-3.65%	-6.75%	2020-05-29
FFG	FBL Financial Group	35.71	-1.03	-2.80%	-43.04%	2020-05-29
KCLI	Kansas City Life	28.00	0.21	0.76%	-21.90%	2020-05-29
LNC	Lincoln National	37.93	-1.38	-3.51%	-37.59%	2020-05-29
PRI	Primerica	113.64	-1.60	-1.39%	-2.31%	2020-05-29
PRU	Prudential Financial	60.96	-0.89	-1.44%	-35.30%	2020-05-29
TMK	Torchmark	77.02	-0.06	-0.08%	-11.28%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,464	81	0.32%
S&P 500	3,049	5	0.15%
NASDAQ 100	9,577	21	0.22%
NIKKEI 225	22,144	266	1.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,786	30	0.52%
SHANGHAI	2,887	35	1.21%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11309	0.0030	0.27%
GBPUSD	1.24058	0.0060	0.49%
AUDUSD	0.67202	0.0055	0.82%
NZDUSD	0.62376	0.0033	0.53%
USDJPY	107.70	0.0700	-0.06%
USDCNY	7.12820	0.0040	-0.06%
USDCHF	0.96055	0.0002	-0.02%
USDCAD	1.37202	0.0035	-0.25%
USDMXN	22.0613	0.1062	-0.48%
USDINR	75.3580	0.2320	-0.31%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.029	0.3148	-0.32%
BTCUSD	9,557.54	148	-1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.6300	2.30	6.51%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0770	0.05	4.98%
Heating oil	1.0372	0.07	7.52%
Gold	1,737.35	8.25	0.48%
Silver	18.1625	0.31	1.76%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	518.0000	2.75	-0.53%
Cotton	58.32	0.73	1.27%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.022	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]