Kansas City Life

KCLI

34.97

Mudança Diária:

2.50 7.71%

Mudança Anual:

-6.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LNC	Lincoln National	58.51		-0.52	-0.88%	-10.85%	14.8B	2019-10-16
AIZ	Assurant	125.45		-0.01	-0.01%	18.48%	6.57B	2019-10-16
PRI	Primerica	123.87		0.20	0.16%	7.36%	5.47B	2019-10-16
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	6.89		-0.04	-0.58%	-14.52%	418M	2019-10-16
FFG	FBL Financial Group	57.15		0.08	0.14%	-20.71%	1.96B	2019-10-16
PRU	Prudential Financial	89.45		-0.50	-0.56%	-8.87%	42.7B	2019-10-16
KCLI	Kansas City Life	34.97		2.50	7.71%	-6.62%	392M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11149	0.0045	0.41%
GBPUSD	1.27984	0.0032	-0.25%
AUDUSD	0.68244	0.0068	1.01%
NZDUSD	0.63334	0.0042	0.67%
USDJPY	108.70	0.0460	-0.04%
USDCNY	7.08083	0.0173	-0.24%
USDCHF	0.98909	0.0057	-0.57%
USDCAD	1.31699	0.0031	-0.24%
USDMXN	19.1876	0.0139	-0.07%
USDINR	71.1650	0.1861	-0.26%
USDBRL	4.1581	0.0076	0.18%
USDRUB	63.9816	0.1239	-0.19%
DXY	97.754	0.2482	-0.25%
BTCUSD	8,039.03	43	0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	27,037	36	0.13%
S&P 500	3,000	10	0.34%
NASDAQ 100	7,966	46	0.58%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,228	61	0.85%
DAX	12,694	25	0.20%
CAC 40	5,691	5	-0.09%
FTSE MIB	22,475	47	0.21%
IBEX 35	9,391	8	0.09%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,743	1	-0.04%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9824	0.30	-0.56%
Brent	58.9883	0.35	-0.59%
Natural gas	2.3380	0.04	1.69%
Gasoline	1.5987	0.02	-1.42%
Heating oil	1.9257	0.02	-0.86%
Gold	1,492.20	1.63	0.11%
Silver	17.6029	0.18	1.05%
Copper	2.5841	0.01	0.37%
Soybeans	932.5519	5.00	0.54%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.51	0.03	-0.05%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]