Kansas City Life - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AIZ	Assurant	117.84		-0.89	-0.75%	-7.07%	2020-09-24
CIA	Citizens	5.26		0.08	1.54%	-25.28%	2020-09-24
FFG	FBL Financial Group	48.05		0.14	0.29%	-19.00%	2020-09-24
KCLI	Kansas City Life	32.00		-0.25	-0.78%	-3.00%	2020-09-22
LNC	Lincoln National	30.14		-0.30	-0.99%	-49.90%	2020-09-24
PRI	Primerica	111.15		0.10	0.09%	-13.58%	2020-09-24
PRU	Prudential Financial	61.45		-0.51	-0.82%	-31.52%	2020-09-24
TMK	Torchmark	77.78		0.37	0.48%	-13.24%	2020-09-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16671	0.0008	-0.07%
GBPUSD	1.27560	0.0002	0.02%
AUDUSD	0.70602	0.0004	0.06%
NZDUSD	0.65541	0.0002	0.03%
USDJPY	105.48	0.0410	0.04%
USDCNY	6.81764	0.0034	0.05%
USDCHF	0.92684	0.0002	0.03%
USDCAD	1.33475	0.0001	0.00%
USDMXN	22.1000	0.0184	-0.08%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.344	0.0100	-0.01%
BTCUSD	10,699.25	45	-0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,964	149	0.55%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,981	85	0.78%
NIKKEI 225	23,221	133	0.58%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,957	82	1.39%
SHANGHAI	3,221	2	-0.06%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6000	0.29	0.72%
Brent	42.2300	0.29	0.69%
Natural gas	2.2190	0.01	0.54%
Gasoline	1.2024	0.01	0.70%
Heating oil	1.1244	0.01	0.72%
Gold	1,869.45	1.41	0.08%
Silver	23.100	0.11	-0.45%
Copper	2.9835	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.0000	0.75	0.08%
Wheat	547.7500	3.00	-0.54%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.50	0.10	-0.02%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]