Kansas City Life - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 104.08 0.31 0.30% 18.21% 2025-06-03
Assurant 205.95 1.82 0.89% 19.75% 2025-06-03
Beazley 947.00 -1.00 -0.11% 40.61% 2025-06-03
CNO Financial 38.20 0.30 0.79% 35.17% 2025-06-03
E-L Financial 16.80 -1.18 -6.56% -98.52% 2025-06-03
Global Indemnity 31.14 -0.06 -0.19% -0.16% 2025-06-03
Globe Life 122.80 0.56 0.46% 50.10% 2025-06-03
Genworth Financial 7.07 -0.01 -0.14% 12.04% 2025-06-03
Great West Lifeco 51.32 -0.66 -1.27% 23.48% 2025-06-03
Horace Mann Educators 43.53 -0.27 -0.62% 27.99% 2025-06-03
Hannover Rueck 280.80 -0.60 -0.21% 22.41% 2025-06-03
Industrial Alliance 140.16 0.77 0.55% 57.71% 2025-06-03
IDI Insurance Company 19,210.00 -290.00 -1.49% 77.54% 2025-06-03
Kemper 64.54 0.49 0.77% 10.74% 2025-06-03
Lincoln National 33.26 0.33 1.00% -0.08% 2025-06-03
MetLife 79.40 0.79 1.00% 12.88% 2025-06-03
Manulife Financial 43.86 0.07 0.16% 24.18% 2025-06-03
Medibank 4.88 -0.08 -1.61% 31.18% 2025-06-04
Old Mutual 1,169.00 -8.00 -0.68% 7.84% 2025-06-03
OUTsurance 7,774.00 194.00 2.56% 93.14% 2025-06-03
CIG Pannónia Életbiztosító 356.00 -3.00 -0.84% -0.84% 2025-06-03
Principal Financial 77.32 0.35 0.45% -3.05% 2025-06-03
Power Of Canada 51.73 -0.29 -0.56% 30.93% 2025-06-03
Primerica 272.49 0.58 0.21% 21.73% 2025-06-03
Prudential Financial 104.50 0.94 0.90% -11.43% 2025-06-03
Prudential Public 23.17 0.11 0.48% 19.62% 2025-06-03
Renaissance Insurance 119.56 6.10 5.38% 16.78% 2025-06-03
Sampo 9.34 -0.10 -1.08% -76.60% 2025-06-03
Sun Life Financial 89.05 -0.21 -0.24% 31.32% 2025-06-03
Santam 42,210.00 72.00 0.17% 42.16% 2025-06-03
Unum 82.14 0.38 0.46% 56.95% 2025-06-03
White Mountains 1,813.97 21.38 1.19% 4.68% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03