Kansas City Life - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 101.06 -1.61 -1.57% 8.00% 2025-07-15
Assurant 186.45 -4.62 -2.42% 9.64% 2025-07-15
Beazley 899.00 0.50 0.06% 33.48% 2025-07-15
CNO Financial 36.34 -0.74 -2.00% 23.65% 2025-07-15
E-L Financial 15.40 -0.09 -0.58% 31.53% 2025-07-15
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Globe Life 118.43 -2.26 -1.87% 36.42% 2025-07-15
Genworth Financial 7.29 -0.11 -1.42% 15.82% 2025-07-15
Great West Lifeco 51.98 -0.22 -0.41% 26.77% 2025-07-15
Horace Mann Educators 40.40 -0.58 -1.42% 18.48% 2025-07-15
Hannover Rueck 262.40 -1.00 -0.38% 12.23% 2025-07-15
Industrial Alliance 143.71 -0.90 -0.62% 58.34% 2025-07-15
IDI Insurance Company 19,650.00 550.00 2.88% 78.31% 2025-07-15
Kemper 60.66 -1.45 -2.33% -1.46% 2025-07-15
Lincoln National 33.73 -0.96 -2.77% 2.69% 2025-07-15
MetLife 76.49 -1.41 -1.81% 1.11% 2025-07-15
Manulife Financial 41.59 -0.15 -0.36% 13.76% 2025-07-15
Medibank 5.11 0.05 0.99% 38.48% 2025-07-15
Old Mutual 1,132.00 -15.00 -1.31% -7.59% 2025-07-15
OUTsurance 7,638.00 -58.00 -0.75% 61.72% 2025-07-15
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 5.26% 2025-07-15
Principal Financial 79.64 -1.31 -1.62% -8.32% 2025-07-15
Power Of Canada 53.55 0.13 0.24% 37.10% 2025-07-15
Primerica 261.50 -3.81 -1.44% 6.51% 2025-07-15
Prudential Financial 103.79 -1.72 -1.63% -18.06% 2025-07-15
Prudential Public 24.77 -0.37 -1.45% 32.72% 2025-07-15
Renaissance Insurance 124.14 -4.96 -3.84% 41.78% 2025-07-15
Sampo 9.35 -0.14 -1.48% -76.29% 2025-07-15
Sun Life Financial 85.21 -0.78 -0.90% 22.74% 2025-07-15
Santam 43,532.00 -392.00 -0.89% 32.39% 2025-07-15
Unum 79.55 -1.85 -2.27% 48.39% 2025-07-15
White Mountains 1,800.00 -30.85 -1.69% 4.16% 2025-07-15

Preço Dia Ano Data
USND 20729 88.72 0.43% 11.99% 2025-07-15
US2000 2213 -36.83 -1.64% -2.24% 2025-07-15