Kansas City Life - Preço Das Ações



Preço Chg Dia Ano Data
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Assurant 195.56 0.90 0.46% 9.21% 2025-05-09
Beazley 888.00 8.00 0.91% 32.04% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
Globe Life 121.94 0.71 0.59% 40.97% 2025-05-09
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 2025-05-09
Horace Mann Educators 41.97 0.03 0.07% 19.37% 2025-05-09
Hannover Rueck 281.40 1.40 0.50% 18.58% 2025-05-09
Industrial Alliance 135.31 1.48 1.11% 48.11% 2025-05-09
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Manulife Financial 42.88 -0.52 -1.20% 20.45% 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 2025-05-09
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 2025-05-09
Primerica 268.71 -3.29 -1.21% 20.08% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Prudential Public 22.20 0.32 1.46% 10.23% 2025-05-09
Renaissance Insurance 114.16 1.76 1.57% 6.91% 2025-05-11
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Sun Life Financial 86.54 3.04 3.64% 26.32% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09