Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Kansas City Life - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
AEL
American Equity Investment Life
56.31
0.10
0.18%
47.76%
2024-04-26
AFL
Aflac
83.64
-0.20
-0.23%
20.40%
2024-04-26
AIZ
Assurant
172.88
-0.96
-0.55%
44.11%
2024-04-26
BEZ
Beazley
638.00
-20.50
-3.11%
10.00%
2024-04-26
CNO
CNO Financial
26.40
-0.05
-0.19%
20.44%
2024-04-26
ELF
E-L Financial
1,094.25
20.35
1.90%
19.41%
2024-04-26
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
2024-04-25
GL
Globe Life
75.75
0.21
0.28%
-29.40%
2024-04-26
GNW
Genworth Financial
5.99
-0.02
-0.33%
7.93%
2024-04-26
GWO
Great West Lifeco
40.45
0.26
0.65%
4.66%
2024-04-26
HMN
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
2024-04-26
HNR1
Hannover Rueck
230.40
2.70
1.19%
21.42%
2024-04-26
IAG
Industrial Alliance
84.76
1.18
1.41%
-6.50%
2024-04-26
IDIN
IDI Insurance Company
10,470.00
60.00
0.58%
11.74%
2024-04-25
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
2024-04-26
LNC
Lincoln National
27.79
-0.26
-0.91%
32.52%
2024-04-26
MET
MetLife
70.40
-1.61
-2.24%
16.73%
2024-04-26
MFC
Manulife Financial
32.07
0.13
0.41%
21.43%
2024-04-26
MPL
Medibank
3.56
-0.07
-1.93%
0.28%
2024-04-26
NWLI
National Western Life
488.90
0.75
0.15%
90.98%
2024-04-26
OMU
Old Mutual
1,052.00
37.00
3.65%
-9.47%
2024-04-26
OUT
OUTsurance
3,988.00
71.00
1.81%
14.60%
2024-04-26
PANNONIA
CIG Pannónia Életbiztosító
370.00
-4.00
-1.07%
29.37%
2024-04-26
PFG
Principal Financial
79.12
-1.79
-2.20%
5.97%
2024-04-26
POW
Power Of Canada
36.40
-0.24
-0.66%
1.62%
2024-04-26
PRI
Primerica
213.46
-5.13
-2.35%
18.39%
2024-04-26
PRU
Prudential Financial
110.50
-0.66
-0.60%
29.10%
2024-04-26
PUK
Prudential Public
18.31
0.16
0.88%
-37.62%
2024-04-26
RENI
Renaissance Insurance
105.70
-1.66
-1.55%
63.12%
2024-04-26
SAMAS
Sampo
38.12
-1.49
-3.76%
-16.22%
2024-04-26
SLF
Sun Life Financial
70.67
0.53
0.76%
6.95%
2024-04-26
SNT
Santam
30,073.00
371.00
1.25%
5.92%
2024-04-26
UNM
Unum
50.74
-0.63
-1.22%
22.93%
2024-04-26
WTM
White Mountains
1,768.38
-15.73
-0.88%
21.78%
2024-04-26
Preço
Dia
Ano
Data
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26