	Preço	Chg	Dia	Ano	Data
Aflac	112.93	-1.04	-0.91%	3.16%	2026-02-27
Assurant	229.59	0.15	0.07%	10.44%	2026-02-27
Beazley	1,267.00	21.00	1.69%	44.55%	2026-02-27
Citizens	5.75	0.06	1.05%	19.54%	2026-02-26
CNO Financial	41.82	-1.25	-2.90%	0.31%	2026-02-27
eHealth	1.30	-0.03	-2.26%	-85.24%	2026-02-27
E-L Financial	17.32	-0.18	-1.03%	10.46%	2026-02-27
Global Indemnity	28.00	-0.11	-0.39%	-20.23%	2026-02-24
Globe Life	145.26	-0.82	-0.56%	13.99%	2026-02-27
Genworth Financial	8.44	-0.21	-2.43%	21.44%	2026-02-27

	Preço			Dia	Ano	Data
USND	22668		-210.17	-0.92%	20.27%	2026-02-27
US2000	2632		-45.53	-1.70%	21.67%	2026-02-27