Kaiser Aluminum - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Endeavour Mining 42.16 0.36 0.86% 35.69% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
HudBay Minerals 14.55 -0.06 -0.41% 9.81% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Iamgold 10.15 0.02 0.20% 86.92% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04
Viohalco 6.23 0 0% 0.48% 2025-07-04

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03