KALU Kaiser Aluminum | Preço Das Ações

Name: KALU Kaiser Aluminum | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KALU,Kaiser,Aluminum,Preço,Das,Ações,1/23/2020.

KALU

101.04

Mudança Diária:

-1.69 -1.65%

Anual:

6.26%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	16.59	-0.53	-3.10%	-40.67%	2020-01-22
ACH	Aluminum Of China	8.00	0.04	0.50%	-11.01%	2020-01-22
KALU	Kaiser Aluminum	101.04	-1.69	-1.65%	6.26%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10945	0.0001	0.00%
GBPUSD	1.31308	0.0012	-0.09%
AUDUSD	0.68697	0.0027	0.39%
NZDUSD	0.66033	0.0008	0.13%
USDJPY	109.51	0.2510	-0.23%
USDCNY	6.93033	0.0191	0.28%
USDCHF	0.96716	0.0004	-0.05%
USDCAD	1.31642	0.0027	0.21%
USDMXN	18.7076	0.0063	0.03%
USDINR	71.2872	0.2172	0.31%
USDBRL	4.1660	0.0166	-0.40%
USDRUB	61.9135	0.0594	0.10%
DXY	97.485	0.0418	-0.04%
BTCUSD	8,339.33	317	-3.66%
[+]

	Atual	Chg	%Chg
Dow Jones	29,101	105	-0.36%
S&P 500	3,314	10	-0.31%
NASDAQ 100	9,176	14	-0.16%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,537	30	-0.40%
DAX	13,429	79	-0.58%
CAC 40	5,989	20	-0.33%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,556	5	-0.05%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6727	0.59	-1.04%
Brent	62.2697	0.60	-0.96%
Natural gas	1.9447	0.04	2.04%
Gasoline	1.5817	0.01	-0.58%
Heating oil	1.7759	0.02	-1.16%
Gold	1,554.42	4.60	-0.29%
Silver	17.6705	0.22	-1.24%
Copper	2.7447	0.03	-1.06%
Soybeans	906.6410	5.66	-0.62%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.9029	0.59	0.10%
Cotton	70.32	0.81	-1.14%
Rice	13.3750	0.06	-0.45%
Coffee	113.55	2.55	2.30%
[+]