Kaiser Aluminum - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 31.80 -0.15 -0.47% -0.86% 2025-08-27
Alamos Gold 41.02 0.47 1.16% 59.36% 2025-08-27
B2Gold 5.62 0.03 0.54% 49.87% 2025-08-27
CoEUR Mining 12.47 0.17 1.38% 105.10% 2025-08-27
Century Aluminum 22.70 0.25 1.11% 56.66% 2025-08-27
Centerra Gold 10.77 -0.11 -1.01% 12.07% 2025-08-27
China Gold Intl Res 17.86 0.01 0.06% 170.61% 2025-08-27
Carpenter Technology 238.48 -3.43 -1.42% 69.07% 2025-08-27
Endeavour Mining 47.81 -0.06 -0.13% 68.46% 2025-08-27
Franco-Nevada 256.26 -0.78 -0.30% 55.30% 2025-08-27
First Quantum Minera 16.93 -0.24 -1.40% 37.29% 2025-08-27
Greatland Resources 271.35 9.35 3.57% 101.60% 2025-08-27
HudBay Minerals 16.00 -0.24 -1.48% 50.38% 2025-08-27
Hecla Mining 8.03 0.03 0.38% 34.51% 2025-08-27
Harmony Gold Mining 14.67 -0.44 -2.91% 43.68% 2025-08-27
Howmet Aerospace 175.65 -0.27 -0.15% 81.98% 2025-08-27
Iamgold 12.62 0.05 0.40% 88.92% 2025-08-27
Kaiser Aluminum 78.70 -0.61 -0.77% 7.13% 2025-08-27
Materion 110.46 -0.49 -0.44% -3.16% 2025-08-27
Paladin Energy 7.31 -0.21 -2.73% -25.08% 2025-08-28
Torex Gold Resources 43.60 0.23 0.53% 69.58% 2025-08-27
Viohalco 6.60 -0.06 -0.90% 14.58% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27