KALU Kaiser Aluminum | Preço Das Ações

Name: KALU Kaiser Aluminum | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KALU,Kaiser,Aluminum,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

KALU

54.33

Mudança Diária:

2.51 3.76%

Anual:

-41.57%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	15.60	0.93	6.31%	-15.79%	2020-08-10
ACH	Aluminum Of China	6.68	0.86	14.07%	-20.85%	2020-08-10
KALU	Kaiser Aluminum	54.33	2.51	3.76%	-41.57%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17273	0.0015	-0.13%
GBPUSD	1.30683	0.0006	-0.04%
AUDUSD	0.71490	0.0004	-0.06%
NZDUSD	0.65883	0.0004	-0.05%
USDJPY	106.12	0.1160	0.11%
USDCNY	6.96504	0.0037	0.05%
USDCHF	0.91635	0.0010	0.10%
USDCAD	1.33526	0.0000	0.00%
USDMXN	22.4811	0.0027	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.690	0.0950	0.10%
BTCUSD	11,872.66	5	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,771	18	-0.07%
S&P 500	3,364	4	0.11%
NASDAQ 100	11,095	10	0.09%
NIKKEI 225	22,553	223	1.00%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,145	35	0.57%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.72	0.36	0.18%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.52	3.19	2.01%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0800	0.15	0.36%
Brent	45.0400	0.12	0.27%
Natural gas	2.1630	0.01	0.37%
Gasoline	1.2345	0.00	0.02%
Heating oil	1.2386	0.00	-0.06%
Gold	2,020.20	9.10	-0.45%
Silver	28.884	0.25	-0.86%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	493.0000	2.00	0.41%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]