Kaiser Aluminum - Preço Das Ações

Preço Chg Dia Ano Data
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AGI Alamos Gold 20.64 0.41 2.03% 17.94% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
CDE CoEUR Mining 4.62 0.36 8.45% 26.58% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 2024-04-23
CGG China Gold Intl Res 8.08 -0.22 -2.65% 22.05% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
EDV Endeavour Mining 28.86 0.48 1.69% -18.20% 2024-04-23
FNV Franco-Nevada 163.08 1.08 0.67% -20.73% 2024-04-23
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
HBM HudBay Minerals 10.55 0.04 0.38% 48.17% 2024-04-23
HL Hecla Mining 5.24 0.18 3.56% -15.07% 2024-04-23
HMY Harmony Gold Mining 8.77 0.06 0.69% 94.89% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
IMG Iamgold 5.05 0.26 5.43% 30.15% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
MTRN Materion 119.95 2.39 2.03% 7.40% 2024-04-23
PDN Paladin Energy 13.85 0.04 0.29% 123.39% 2024-04-24
TXG Torex Gold Resources 19.60 0.02 0.10% -12.89% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24