ITRI

96.84

Mudança Diária:

-0.34%

Anual:

11.32%

Preço Dia Ano
Ameresco 59.21 0.77 1.32% 198.89%
Baker Hughes Co 22.55 -0.34 -1.49% -0.57%
Badger Meter 96.98 -1.69 -1.71% 53.86%
Borgwarner 43.60 2.72 6.65% 8.22%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.19 -0.15 -0.08% 34.75%
Cognex 85.18 -0.48 -0.56% 46.81%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cree 115.17 0.67 0.59% 121.31%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Dril Quip 32.05 -0.51 -1.56% -31.18%
Emerson Electric 84.26 -0.13 -0.15% 9.40%
Enel 8.46 -0.12 -1.39% 12.10%
Enphase Energy 212.09 12.69 6.36% 570.75%
ESCO Technologies 105.00 -2.08 -1.94% 6.83%
Fastenal 48.17 -0.54 -1.10% 34.05%
First Solar 107.53 5.78 5.68% 112.68%
General Electric 11.07 -0.32 -2.81% -2.64%
Generac 272.33 3.54 1.32% 165.51%
Chart Industries 138.24 -0.77 -0.55% 97.82%
Halliburton 19.41 -0.67 -3.34% -18.89%
Hannon Armstrong Sustnbl Infrstr Cap 68.85 3.43 5.24% 100.32%
Honeywell International 205.23 -2.85 -1.37% 13.99%
Helmerich & Payne 24.58 -1.42 -5.46% -42.78%
Hubbell 166.55 1.01 0.61% 12.19%
Itron 96.84 -0.33 -0.34% 11.32%
Johnson Controls 52.16 -0.23 -0.44% 26.08%
Mueller Water Products 12.31 0.01 0.08% 1.07%
National Oilwell Varco 13.39 -0.27 -1.98% -41.63%
Ormat Technologies 106.39 2.05 1.96% 32.00%
Plug Power 63.69 1.19 1.90% 1,472.59%
Patterson Uti Energy 5.96 -0.66 -9.97% -35.64%
RPC 3.59 -0.15 -3.93% -21.27%
Rockwell Automation 267.70 3.73 1.41% 34.27%
Roper Industries 421.41 0.89 0.21% 12.18%
Schlumberger 24.19 -1.16 -4.58% -34.05%
SunPower 43.78 6.41 17.15% 402.06%
Tesla 844.99 -5.46 -0.64% 493.43%
Vodafone 127.92 0.78 0.61% -16.23%
Verizon 57.27 0.01 0.02% -5.31%
Xylem 103.14 -0.86 -0.83% 25.46%
Zebra Technologies 406.20 -0.35 -0.09% 60.08%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%