Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Itron - Preço Das Ações
Gráfico
Quotes
ITRI
96.84
Mudança Diária:
-0.33
-0.34%
Anual:
11.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMRC
Ameresco
59.21
0.77
1.32%
198.89%
2021-01-21
BKR
Baker Hughes Co
22.55
-0.34
-1.49%
-0.57%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CREE
Cree
115.17
0.67
0.59%
121.31%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DRQ
Dril Quip
32.05
-0.51
-1.56%
-31.18%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENPH
Enphase Energy
212.09
12.69
6.36%
570.75%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GNRC
Generac
272.33
3.54
1.32%
165.51%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HAL
Halliburton
19.41
-0.67
-3.34%
-18.89%
2021-01-21
HASI
Hannon Armstrong Sustnbl Infrstr Cap
68.85
3.43
5.24%
100.32%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HP
Helmerich & Payne
24.58
-1.42
-5.46%
-42.78%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
ITRI
Itron
96.84
-0.33
-0.34%
11.32%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NOV
National Oilwell Varco
13.39
-0.27
-1.98%
-41.63%
2021-01-21
ORA
Ormat Technologies
106.39
2.05
1.96%
32.00%
2021-01-21
PLUG
Plug Power
63.69
1.19
1.90%
1,472.59%
2021-01-21
PTEN
Patterson Uti Energy
5.96
-0.66
-9.97%
-35.64%
2021-01-21
RES
RPC
3.59
-0.15
-3.93%
-21.27%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
SLB
Schlumberger
24.19
-1.16
-4.58%
-34.05%
2021-01-21
SPWR
SunPower
43.78
6.41
17.15%
402.06%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
VOD
Vodafone
127.92
0.78
0.61%
-16.23%
2021-01-21
VZ
Verizon
57.27
0.01
0.02%
-5.31%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ITRI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21641
0.0003
-0.02%
GBPUSD
1.37211
0.0010
-0.07%
AUDUSD
0.77519
0.0010
-0.12%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.60
0.0830
0.08%
USDCNY
6.47048
0.0054
0.08%
USDCHF
0.88541
0.0002
0.02%
USDCAD
1.26546
0.0013
0.10%
USDMXN
19.7473
0.0155
0.08%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.135
0.0038
0.00%
BTCUSD
29,304.04
1,514
-4.91%
[+]
Atual
Chg
%Chg
Dow Jones
31,127
89
-0.28%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,375
30
-0.22%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,804
20
-0.29%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6400
0.49
-0.92%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5392
0.01
-0.56%
Heating oil
1.5915
0.01
-0.57%
Gold
1,865.90
4.01
-0.21%
Silver
25.755
0.19
-0.73%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.5000
17.75
-1.29%
Wheat
652.2500
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]