Itron - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
Badger Meter 240.83 1.01 0.42% 27.73% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Carrier Global 77.06 1.17 1.54% 21.14% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
ChampionX 26.92 0.30 1.13% -17.37% 2025-07-10
Wolfspeed 1.64 -0.39 -19.06% -93.24% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Enel 8.01 -0.11 -1.29% 18.04% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
ESCO Technologies 191.56 1.77 0.93% 74.97% 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Chart Industries 170.92 2.10 1.24% 21.75% 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.75 0.70 2.59% -4.74% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Helmerich & Payne 17.19 0.11 0.64% -52.67% 2025-07-10
Hubbell 424.03 6.32 1.51% 12.98% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Mueller Water Products 25.54 0.59 2.34% 37.80% 2025-07-10
National Oilwell Varco 13.76 0.34 2.53% -24.12% 2025-07-10
Plug Power 1.68 -0.11 -5.90% -42.83% 2025-07-10
Patterson Uti Energy 6.56 0.03 0.46% -35.62% 2025-07-10
RPC 5.19 -0.04 -0.67% -9.98% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Volex 379.50 8.50 2.29% 7.51% 2025-07-10
Vodafone 80.84 0.30 0.37% 13.51% 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.37 8.59 2.67% 0.62% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10