Itron - Preço Das Ações

Preço das Ações
108.23
Mudança Diária
0.18 0.17%
Mensal
7.33%
Anual
1.10%
Q2 Previsão
105.97


Preço Chg Dia Ano Data
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
Plug Power 0.84 -0.01 -1.01% -69.23% 2025-05-02
Patterson Uti Energy 6.03 0.17 2.90% -43.57% 2025-05-02
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02