ITRI Itron | Preço Das Ações

Name: ITRI Itron | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ITRI,Itron,Preço,Das,Ações,1/21/2020.

ITRI

87.84

Mudança Diária:

1.03 1.19%

Anual:

61.23%

width

height

Preview

		Preço		Dia	Ano	Data
BMI	Badger Meter	63.45	-0.18	-0.28%	22.80%	2020-01-17
ESE	ESCO Technologies	98.99	0.24	0.24%	50.03%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
ITRI	Itron	87.84	1.03	1.19%	61.23%	2020-01-17
MWA	Mueller Water Products	12.13	0.13	1.08%	24.67%	2020-01-17
ROP	Roper Industries	379.74	4.04	1.08%	34.64%	2020-01-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10892	0.0007	-0.06%
GBPUSD	1.30103	0.0006	0.05%
AUDUSD	0.68500	0.0027	-0.39%
NZDUSD	0.65959	0.0013	-0.20%
USDJPY	109.94	0.2310	-0.21%
USDCNY	6.90895	0.0415	0.61%
USDCHF	0.96827	0.0001	-0.01%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7366	0.0698	0.37%
USDINR	71.2200	0.1900	0.27%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8949	0.3825	0.62%
DXY	97.625	0.0189	0.02%
BTCUSD	8,606.78	18	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	29,215	134	-0.46%
S&P 500	3,311	18	-0.53%
NASDAQ 100	9,115	59	-0.64%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,568	80	-1.04%
DAX	13,464	80	-0.59%
CAC 40	6,011	62	-1.03%
FTSE MIB	23,759	244	-1.02%
IBEX 35	9,591	63	-0.65%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,374	155	-0.37%
MOEX	3,196	24	-0.74%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.63	0.013	0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.001	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
Canada	1.57	0.005	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.84	0.035	-0.04%
Switzerland	-0.64	0.010	0.00%
Indonesia	6.80	0.022	-0.02%
South Korea	1.69	0.079	-0.08%
Russia	6.23	0.030	0.03%
China	3.06	0.038	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2456	0.64	-1.09%
Brent	64.4782	0.65	-1.00%
Natural gas	1.9043	0.02	-0.95%
Gasoline	1.6377	0.02	-1.08%
Heating oil	1.8576	0.02	-1.02%
Gold	1,556.95	2.17	-0.14%
Silver	18.0291	0.05	-0.29%
Copper	2.8059	0.03	-1.21%
Soybeans	926.3283	3.34	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	568.5747	5.05	-0.88%
Cotton	70.44	0.81	-1.14%
Rice	13.5150	0.00	0.00%
Lumber	430.00	1.20	0.28%
[+]