Itron - Preço Das Ações

Gráfico
Quotes

ITRI

96.84

Mudança Diária:

-0.33 -0.34%

Anual:

11.32%

Ok

width

height

		Preço			Dia	Ano	Data
AMRC	Ameresco	59.21		0.77	1.32%	198.89%	2021-01-21
BKR	Baker Hughes Co	22.55		-0.34	-1.49%	-0.57%	2021-01-21
BMI	Badger Meter	96.98		-1.69	-1.71%	53.86%	2021-01-21
BWA	Borgwarner	43.60		2.72	6.65%	8.22%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CGNX	Cognex	85.18		-0.48	-0.56%	46.81%	2021-01-21
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CREE	Cree	115.17		0.67	0.59%	121.31%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
DRQ	Dril Quip	32.05		-0.51	-1.56%	-31.18%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ENEL	Enel	8.46		-0.12	-1.39%	12.10%	2021-01-21
ENPH	Enphase Energy	212.09		12.69	6.36%	570.75%	2021-01-21
ESE	ESCO Technologies	105.00		-2.08	-1.94%	6.83%	2021-01-21
FAST	Fastenal	48.17		-0.54	-1.10%	34.05%	2021-01-21
FSLR	First Solar	107.53		5.78	5.68%	112.68%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GNRC	Generac	272.33		3.54	1.32%	165.51%	2021-01-21
GTLS	Chart Industries	138.24		-0.77	-0.55%	97.82%	2021-01-21
HAL	Halliburton	19.41		-0.67	-3.34%	-18.89%	2021-01-21
HASI	Hannon Armstrong Sustnbl Infrstr Cap	68.85		3.43	5.24%	100.32%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HP	Helmerich & Payne	24.58		-1.42	-5.46%	-42.78%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
ITRI	Itron	96.84		-0.33	-0.34%	11.32%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
MWA	Mueller Water Products	12.31		0.01	0.08%	1.07%	2021-01-21
NOV	National Oilwell Varco	13.39		-0.27	-1.98%	-41.63%	2021-01-21
ORA	Ormat Technologies	106.39		2.05	1.96%	32.00%	2021-01-21
PLUG	Plug Power	63.69		1.19	1.90%	1,472.59%	2021-01-21
PTEN	Patterson Uti Energy	5.96		-0.66	-9.97%	-35.64%	2021-01-21
RES	RPC	3.59		-0.15	-3.93%	-21.27%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41		0.89	0.21%	12.18%	2021-01-21
SLB	Schlumberger	24.19		-1.16	-4.58%	-34.05%	2021-01-21
SPWR	SunPower	43.78		6.41	17.15%	402.06%	2021-01-21
TSLA	Tesla	844.99		-5.46	-0.64%	493.43%	2021-01-21
VOD	Vodafone	127.92		0.78	0.61%	-16.23%	2021-01-21
VZ	Verizon	57.27		0.01	0.02%	-5.31%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21
ZBRA	Zebra Technologies	406.20		-0.35	-0.09%	60.08%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

ITRI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21641	0.0003	-0.02%
GBPUSD	1.37211	0.0010	-0.07%
AUDUSD	0.77519	0.0010	-0.12%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.60	0.0830	0.08%
USDCNY	6.47048	0.0054	0.08%
USDCHF	0.88541	0.0002	0.02%
USDCAD	1.26546	0.0013	0.10%
USDMXN	19.7473	0.0155	0.08%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.135	0.0038	0.00%
BTCUSD	29,304.04	1,514	-4.91%
[+]

	Atual	Chg	%Chg
Dow Jones	31,127	89	-0.28%
S&P 500	3,846.81	6	-0.16%
NASDAQ 100	13,375	30	-0.22%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,804	20	-0.29%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6400	0.49	-0.92%
Brent	55.6700	0.43	-0.77%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5392	0.01	-0.56%
Heating oil	1.5915	0.01	-0.57%
Gold	1,865.90	4.01	-0.21%
Silver	25.755	0.19	-0.73%
Copper	3.6355	0.02	-0.52%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.5000	17.75	-1.29%
Wheat	652.2500	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]