Itron - Preço Das Ações

Preço das Ações
105.82
Mudança Diária
-0.37 -0.35%
Mensal
-0.08%
Anual
11.45%
Q1 Previsão
105.24



Preço Chg Dia Ano Data
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Vodafone 72.50 2.90 4.17% 2.20% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07