Itron - Preço Das Ações

Preço das Ações
101.39
Mudança Diária
0.39 0.39%
Mensal
-4.84%
Anual
12.73%
Q2 Previsão
98.62


Preço Chg Dia Ano Data
Baker Hughes 37.93 0.02 0.05% 14.78% 2025-04-14
Badger Meter 183.16 -0.34 -0.19% 19.58% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
ChampionX 24.47 0 0% -33.76% 2025-04-14
Wolfspeed 2.17 0.001 0.06% -91.73% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Enel 7.08 0.09 1.23% 21.07% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
ESCO Technologies 150.17 -1.08 -0.71% 49.84% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Chart Industries 125.64 0.40 0.32% -18.58% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.17 1.16 5.04% -2.58% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Helmerich & Payne 19.24 0.03 0.16% -53.78% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
RPC 4.76 -0.08 -1.65% -39.05% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Vodafone 68.42 2.24 3.38% 1.91% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14