Itron - Preço Das Ações




Preço Chg Dia Ano Data
Baker Hughes 61.25 2.10 3.55% 31.98% 2026-02-11
Badger Meter 156.92 3.87 2.53% -26.92% 2026-02-11
Borgwarner 66.10 12.12 22.45% 128.80% 2026-02-11
Carrier Global 67.08 1.26 1.91% 5.50% 2026-02-11
Caterpillar 775.00 32.63 4.40% 120.15% 2026-02-11
Cognex 43.03 -0.55 -1.26% 9.63% 2026-02-11
Wolfspeed 18.00 2.20 13.92% 250.19% 2026-02-11
Cisco Systems 85.54 -0.75 -0.87% 36.80% 2026-02-11
Emerson Electric 154.67 -7.02 -4.34% 24.23% 2026-02-11
Enel 9.75 0.17 1.73% 43.27% 2026-02-11

Preço Dia Ano Data
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2668 -11.30 -0.42% 18.29% 2026-02-11