Preço das Ações
93.13
Mudança Diária
1.59 1.73%
Mensal
0.48%
Anual
72.81%
Q1 Previsão
92.49
Preço Dia Ano Data
BKR Baker Hughes 33.53 0.44 1.33% 19.03% 2024-03-28
BMI Badger Meter 164.06 3.06 1.90% 38.18% 2024-03-28
BWA Borgwarner 34.80 0.10 0.27% -27.72% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
CAT Caterpillar 364.51 -0.14 -0.04% 63.46% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CHX ChampionX 36.28 0.83 2.34% 34.27% 2024-03-28
CREE Wolfspeed 29.34 0.76 2.64% -54.13% 2024-03-28
CSCO Cisco Systems 50.02 0.25 0.50% -2.25% 2024-03-28
DRQ Dril Quip 22.84 0.02 0.09% -18.89% 2024-03-28
EMR Emerson Electric 113.48 0.03 0.03% 33.60% 2024-03-28
ENEL Enel 6.11 -0.06 -0.91% 10.97% 2024-03-28
ENPH Enphase Energy 120.07 0.27 0.23% -41.13% 2024-03-28
ESE ESCO Technologies 106.90 0.96 0.91% 15.88% 2024-03-28
FAST Fastenal 77.32 0.04 0.05% 45.97% 2024-03-28
FSLR First Solar 168.46 1.01 0.60% -21.77% 2024-03-28
GE General Electric 175.20 -4.92 -2.73% 86.26% 2024-03-28
GNRC Generac 126.48 1.89 1.52% 12.35% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
HAL Halliburton 39.45 0.62 1.58% 25.82% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.21 0.22 0.79% 1.80% 2024-03-28
HON Honeywell International 206.27 1.14 0.56% 9.10% 2024-03-28
HP Helmerich & Payne 42.31 0.08 0.19% 15.04% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
ITRI Itron 93.13 1.59 1.73% 72.81% 2024-03-28
JCI Johnson Controls 65.01 0.14 0.22% 9.15% 2024-03-28
MWA Mueller Water Products 16.14 0.17 1.06% 20.18% 2024-03-28
NOV National Oilwell Varco 19.75 0.55 2.86% 7.16% 2024-03-28
PLUG Plug Power 3.37 -0.07 -1.90% -69.49% 2024-03-28
PTEN Patterson Uti Energy 12.17 0.12 0.95% 3.27% 2024-03-28
RES RPC 7.77 0.08 1.04% -2.14% 2024-03-28
ROK Rockwell Automation 290.20 -1.01 -0.35% 1.99% 2024-03-28
ROP Roper Industries 557.94 -1.15 -0.20% 28.46% 2024-03-28
SLB Schlumberger 54.91 0.01 0.02% 12.75% 2024-03-28
SPWR SunPower 2.95 0.08 2.61% -77.47% 2024-03-28
TSLA Tesla 177.26 -2.57 -1.43% -8.57% 2024-03-28
VOD Vodafone 70.50 1.08 1.56% -21.52% 2024-03-28
VZ Verizon 41.93 0.39 0.94% 8.97% 2024-03-28
XYL Xylem 129.62 0.24 0.18% 27.72% 2024-03-28
ZBRA Zebra Technologies 301.55 2.39 0.80% 1.83% 2024-03-28

Preço Dia Ano Data
CCMP USND 16393 -6.75 -0.04% 37.45% 2024-03-28
RTY US2000 2134 19.81 0.94% 20.47% 2024-03-28