ITRI

86.79

Mudança Diária:

2.93%

Anual:

54.65%

Preço Dia Ano
Ameresco 47.45 -0.12 -0.25% 162.88%
Baker Hughes Co 24.35 0.38 1.59% 73.93%
Badger Meter 92.28 2.36 2.62% 68.92%
Borgwarner 50.75 1.00 2.01% 82.49%
Carrier Global Corp 43.25 0.82 1.93% 163.08%
Caterpillar 240.07 2.75 1.16% 126.08%
Cognex 73.17 -0.15 -0.20% 30.13%
ChampionX Corp 24.72 0.02 0.08% 185.78%
Cree 88.24 -0.14 -0.16% 104.59%
Cisco Systems 52.49 0.89 1.72% 19.70%
Dril Quip 33.30 -0.50 -1.48% 32.51%
Emerson Electric 94.71 1.36 1.46% 77.43%
Enel 8.05 -0.04 -0.51% 39.75%
Enphase Energy 114.61 -2.56 -2.18% 101.14%
ESCO Technologies 101.78 2.43 2.45% 38.31%
Fastenal 53.24 1.24 2.38% 37.64%
First Solar 69.57 -0.16 -0.23% 74.84%
General Electric 12.97 0.15 1.17% 127.54%
Generac 293.36 4.18 1.45% 191.41%
Chart Industries 142.11 4.68 3.32% 348.58%
Halliburton 22.37 -0.26 -1.15% 124.82%
Hannon Armstrong Sustnbl Infrstr Cap 45.72 0.50 1.11% 72.85%
Honeywell International 222.48 3.58 1.63% 75.11%
Helmerich & Payne 28.48 -0.77 -2.63% 64.15%
Hubbell 191.74 2.96 1.57% 70.07%
Itron 86.79 2.47 2.93% 54.65%
Johnson Controls 64.31 1.24 1.97% 124.94%
Mueller Water Products 14.54 0.38 2.68% 83.12%
National Oilwell Varco 16.67 -0.28 -1.65% 42.84%
Ormat Technologies 64.85 0.63 0.98% -0.38%
Plug Power 21.96 -0.28 -1.26% 440.89%
Patterson Uti Energy 8.05 -0.21 -2.54% 152.35%
RPC 5.36 -0.29 -5.05% 90.23%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Schlumberger 31.76 -0.34 -1.06% 97.27%
SunPower 20.91 -0.34 -1.60% 223.18%
Tesla 571.69 -18.20 -3.09% 184.66%
Vodafone 140.31 0.85 0.61% 15.98%
Verizon 58.81 0.40 0.68% 7.10%
Xylem 115.85 2.87 2.54% 96.52%
Zebra Technologies 471.97 7.58 1.63% 112.82%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%