Itron - Preço Das Ações

Preço das Ações
127.80
Mudança Diária
2.10 1.67%
Mensal
11.32%
Anual
28.93%
Q2 Previsão
121.24

Preço Chg Dia Ano Data
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
Badger Meter 243.58 1.94 0.80% 29.28% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
ChampionX 26.32 -0.01 -0.04% -17.78% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.62 -0.34 -1.31% -15.64% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Helmerich & Payne 17.11 -0.27 -1.55% -49.65% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Plug Power 1.11 -0.04 -3.07% -54.15% 2025-06-20
Patterson Uti Energy 6.35 -0.09 -1.40% -37.13% 2025-06-20
RPC 5.14 -0.06 -1.15% -16.15% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20