Preço das Ações
5.75
Mudança Diária
2.31%
Anual
-33.83%

Preço Dia Ano
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Apple 174.15 -0.40 -0.23% 18.71%
ADTRAN 24.86 0.71 2.94% 8.65%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Calix 58.20 2.42 4.34% 35.51%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
8X8 5.22 0.25 5.03% -77.69%
Extreme Networks 14.42 1.12 8.42% 37.86%
F5 Networks 173.70 3.45 2.03% -12.25%
Five9 112.40 0.78 0.70% -35.71%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.17 0.24 1.61% 5.49%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
National Instruments 42.91 0.89 2.12% 6.40%
Nokia 5.04 0.07 1.34% -0.43%
NetApp 75.49 2.12 2.89% -4.76%
RingCentral 47.78 0.31 0.65% -80.96%
Sanmina 51.96 1.84 3.67% 41.50%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
TE Connectivity 137.03 1.06 0.78% -6.80%
Western Digital 48.72 0.52 1.08% -18.21%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%