Infinera - Preço Das Ações


Preço Chg Dia Ano Data
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Calix 46.24 -0.50 -1.07% 29.52% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Nokia 4.59 0.01 0.24% 27.17% 2025-06-02
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Sanmina 84.69 0.74 0.88% 23.56% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30