Infinera - Preço Das Ações


Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Calix 47.50 0.37 0.79% 35.71% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Sanmina 89.85 -0.20 -0.22% 34.02% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20