Infinera - Preço Das Ações

Preço Dia Ano Data
AAPL Apple 165.07 -1.94 -1.16% -1.53% 2024-04-19
ANET Arista Networks 252.68 -4.58 -1.78% 62.61% 2024-04-19
APH Amphenol 110.85 -0.03 -0.02% 43.66% 2024-04-19
CSCO Cisco Systems 48.26 0.16 0.33% 0.46% 2024-04-19
FFIV F5 Networks 178.16 -1.41 -0.79% 32.80% 2024-04-19
GLW Corning 31.27 0.39 1.26% -8.04% 2024-04-19
HPE Hewlett Packard 16.96 -0.09 -0.53% 16.61% 2024-04-19
JNPR Juniper Networks 36.17 0.03 0.07% 17.21% 2024-04-19
KEYS Keysight Technologies 146.31 -0.92 -0.62% -1.01% 2024-04-19
MSI Motorola Solutions Msi 339.58 0.05 0.01% 18.02% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
NTAP NetApp 99.47 -0.76 -0.75% 56.99% 2024-04-19
ST Sensata Technologies 33.75 -2.56 -7.04% -29.69% 2024-04-19
STX Seagate Technology 83.54 0.07 0.08% 32.89% 2024-04-19
TEL TE Connectivity 141.04 0.67 0.48% 10.52% 2024-04-19
WDC Western Digital 67.09 -1.26 -1.84% 101.35% 2024-04-19
ZM Zoom 59.53 -0.47 -0.78% -9.39% 2024-04-19

Preço Dia Ano Data
CCMP USND 15426 -175.21 -1.12% 27.92% 2024-04-19
RTY US2000 1944 2.60 0.13% 8.65% 2024-04-19