Infinera - Preço Das Ações


Preço Chg Dia Ano Data
Apple 205.36 2.98 1.47% -6.34% 2025-08-04
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Calix 56.06 -0.63 -1.11% 49.37% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.83 0.72 1.07% 45.43% 2025-08-04
Extreme Networks 17.27 -0.39 -2.21% 32.13% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Harmonic 8.35 -0.16 -1.88% -40.01% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Sanmina 110.96 -5.08 -4.38% 70.68% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

Preço Dia Ano Data
USND 20851 200.64 0.97% 24.29% 2025-08-04
US2000 2185 18.25 0.84% 7.15% 2025-08-04