Infinera - Preço Das Ações


Preço Chg Dia Ano Data
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Amphenol 110.13 0.23 0.21% 65.90% 2025-08-27
Calix 59.40 -0.07 -0.12% 61.28% 2025-08-27
Ciena 92.74 1.25 1.37% 62.70% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Keysight Technologies 165.01 0.62 0.38% 8.05% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 3.72 0.01 0.27% -1.80% 2025-08-28
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
RingCentral 30.72 0.48 1.59% -8.11% 2025-08-27
Sanmina 116.95 1.73 1.50% 70.98% 2025-08-27
Sensata Technologies 33.52 0.43 1.30% -11.51% 2025-08-27
Seagate Technology 167.32 1.97 1.19% 68.48% 2025-08-27
TE Connectivity 207.57 0.40 0.19% 37.15% 2025-08-27
Western Digital 80.67 0.96 1.20% 29.12% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27