INFN

9.65

Mudança Diária:

0.63%

Anual:

20.17%

Preço Dia Ano
Applied Optoelectronics 10.49 -0.28 -2.60% -26.39%
Apple 136.87 4.84 3.67% 72.33%
ADTRAN 17.14 -0.48 -2.72% 68.53%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Amphenol 133.10 -0.85 -0.63% 24.82%
Calix 34.68 -0.19 -0.54% 294.54%
Ciena 54.60 1.76 3.33% 28.65%
CommScope 15.06 -0.03 -0.17% 2.97%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
8X8 36.92 -0.83 -2.20% 83.32%
Extreme Networks 7.93 -0.06 -0.75% 5.03%
F5 Networks 201.00 2.35 1.18% 51.95%
Five9 180.34 1.47 0.82% 152.26%
Corning 37.94 -0.51 -1.33% 27.96%
Harmonic 8.11 0.06 0.68% -2.05%
Hewlett Packard 12.26 -0.08 -0.65% -18.43%
Ii Vi 93.27 1.37 1.49% 146.22%
Infinera 9.65 0.06 0.63% 20.17%
Juniper Networks 25.25 0.16 0.64% 3.40%
Keysight Technologies 146.68 -0.85 -0.58% 38.99%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
National Instruments 44.91 -0.76 -1.66% -1.43%
Nokia 3.43 0 0% -7.66%
NeoPhotonics 12.34 -0.07 -0.56% 37.42%
NetApp 64.97 0.46 0.71% 7.44%
RingCentral 374.64 -3.47 -0.92% 92.00%
Sanmina 34.10 -0.50 -1.45% 1.76%
Sensata Technologies 56.74 1.15 2.06% 9.15%
Seagate Technology 62.94 1.52 2.47% 2.76%
TE Connectivity 130.31 -0.07 -0.05% 31.69%
Western Digital 53.51 1.69 3.26% -22.04%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%