INFN

9.49

Mudança Diária:

0%

Anual:

19.67%

Preço Dia Ano
Applied Optoelectronics 7.31 -0.02 -0.27% -47.67%
Apple 148.93 0.37 0.25% 57.08%
ADTRAN 22.76 0.61 2.75% 78.37%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Calix 47.91 1.91 4.15% 136.48%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
8X8 26.28 1.11 4.41% 60.05%
Extreme Networks 10.23 0.02 0.20% 125.33%
F5 Networks 192.62 0.44 0.23% 27.36%
Five9 198.36 7.16 3.74% 73.46%
Corning 41.06 -0.16 -0.39% 34.05%
Harmonic 8.38 0.19 2.32% 48.85%
Hewlett Packard 14.42 0.32 2.27% 55.72%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Infinera 9.49 0 0% 19.67%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
National Instruments 41.80 -0.70 -1.64% 10.25%
Nokia 4.97 0.02 0.31% 34.83%
NeoPhotonics 9.06 -0.01 -0.11% 1.23%
NetApp 78.52 0.80 1.03% 78.09%
RingCentral 271.42 -5.13 -1.86% -2.30%
Sanmina 37.10 0.30 0.82% 42.09%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Seagate Technology 86.28 0.80 0.94% 74.02%
TE Connectivity 138.62 0.27 0.20% 54.13%
Western Digital 64.23 0.48 0.75% 46.87%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%