Infinera - Preço Das Ações



Preço Chg Dia Ano Data
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Calix 43.18 0.53 1.24% 40.97% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Extreme Networks 14.80 -0.02 -0.14% 36.91% 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Nokia 4.48 0.03 0.56% 28.98% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
Sanmina 79.95 -0.59 -0.73% 23.13% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09