Heartland Financial USA - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Banner 66.71 -2.69 -3.88% 14.07% 2025-07-15
Bank of Hawaii 67.64 -1.88 -2.70% 7.38% 2025-07-15
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Cathay General Bancorp 47.20 -2.06 -4.18% 11.01% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Community Bank System 56.98 -1.39 -2.38% 4.84% 2025-07-15
Columbia Banking System 23.83 -1.10 -4.41% 1.53% 2025-07-15
Enterprise Financial Services 56.92 -1.62 -2.77% 20.49% 2025-07-15
First Citizens Bancshares 2,080.86 -72.02 -3.35% 13.64% 2025-07-15
First Financial Bancorp 24.75 -1.03 -4.00% -3.17% 2025-07-15
First Merchants 40.14 -1.59 -3.81% 4.26% 2025-07-15
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
International Bancshares 67.81 -2.45 -3.49% 3.67% 2025-07-15
Independent Bank 64.14 -2.90 -4.33% 13.24% 2025-07-15
JPMorgan 286.26 -2.44 -0.85% 34.02% 2025-07-15
Lakeland Financial 65.55 -0.92 -1.38% -4.75% 2025-07-15
Old National Bancorp 22.56 -0.77 -3.28% 15.43% 2025-07-15
Pacific Premier Bancorp 21.63 -0.93 -4.12% -20.27% 2025-07-15
Renasant 38.25 -0.98 -2.50% 14.04% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Stock Yards Bancorp 76.79 -2.68 -3.37% 34.15% 2025-07-15
Townebank 34.77 -0.98 -2.74% 11.19% 2025-07-15
United Community Banks 30.70 -1.04 -3.28% 5.75% 2025-07-15
UMB Financial 106.83 -5.26 -4.69% 10.04% 2025-07-15
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
WesBanco 32.15 -1.26 -3.77% 0.25% 2025-07-15
Wintrust Financial 128.27 -4.57 -3.44% 14.64% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15