Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Heartland Financial USA - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
42.23
Mudança Diária
0.48
1.15%
Anual
-5.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASB
Associated Banc
18.54
0.21
1.12%
-4.56%
2022-07-07
BAC
Bank Of America
31.72
0.74
2.39%
-18.21%
2022-07-07
BANR
Banner
58.26
0.50
0.87%
13.97%
2022-07-07
BOH
Bank of Hawaii
76.34
0.87
1.15%
-6.19%
2022-07-07
BUSE
First Busey
23.52
0.11
0.47%
0.60%
2022-07-07
C
Citigroup
46.99
0.84
1.82%
-29.58%
2022-07-07
CATY
Cathay General Bancorp
40.21
0.55
1.37%
9.58%
2022-07-07
CBSH
Commerce Bancshares
67.21
0.57
0.85%
-5.66%
2022-07-07
CBU
Community Bank System
64.62
0.21
0.32%
-10.12%
2022-07-07
CFFN
Capitol Federal Financial
9.22
-0.02
-0.16%
-18.88%
2022-07-07
COLB
Columbia Banking System
29.78
0.50
1.70%
-14.35%
2022-07-07
EFSC
Enterprise Financial Services
41.97
0.41
0.99%
-4.61%
2022-07-07
FBIZ
First Business Financial Services
31.40
0.21
0.67%
20.58%
2022-07-07
FCNCA
First Citizens Bancshares
690.40
17.81
2.65%
-10.28%
2022-07-07
FFBC
First Financial Bancorp
19.92
0.10
0.50%
-10.59%
2022-07-07
FRC
First Republic Bank
150.72
2.15
1.45%
-19.16%
2022-07-07
FRME
First Merchants
36.26
0.39
1.09%
-7.95%
2022-07-07
GABC
German American Bancorp
35.10
-0.14
-0.40%
-2.34%
2022-07-07
GSBC
Great Southern Bancorp
59.56
0.13
0.22%
17.71%
2022-07-07
HBAN
Huntington Bancshares
12.36
0.23
1.85%
-9.75%
2022-07-07
HBNC
Horizon Bancorp
17.42
-0.40
-2.25%
7.60%
2022-07-07
HTLF
Heartland Financial USA
42.23
0.48
1.15%
-5.61%
2022-07-07
IBOC
International Bancshares
40.63
0.20
0.48%
2.61%
2022-07-07
INDB
Independent Bank
80.86
0.24
0.30%
15.35%
2022-07-07
JPM
JPMorgan
114.14
2.25
2.01%
-24.38%
2022-07-07
LKFN
Lakeland Financial
67.38
-0.24
-0.35%
15.34%
2022-07-07
MBWM
Mercantile Bank
32.30
0.10
0.31%
12.15%
2022-07-07
MOFG
Midwestone Financial
29.53
0.41
1.39%
7.29%
2022-07-07
NBHC
National Bank
38.46
0.15
0.39%
8.43%
2022-07-07
ONB
Old National Bancorp
15.19
0.17
1.13%
-8.82%
2022-07-07
PPBI
Pacific Premier Bancorp
30.69
0.61
2.03%
-20.96%
2022-07-07
RNST
Renasant
29.69
0.22
0.75%
-20.38%
2022-07-07
SAN
Banco Santander
2.62
0.10
3.78%
-14.28%
2022-07-07
SYBT
Stock Yards Bancorp
63.01
0.67
1.07%
30.18%
2022-07-07
THFF
First Financial Thff
44.67
-0.33
-0.73%
16.27%
2022-07-07
TOWN
Townebank
27.77
0.12
0.43%
-5.45%
2022-07-07
UCBI
United Community Banks
30.99
0.23
0.75%
2.01%
2022-07-07
UMBF
UMB Financial
88.98
0.81
0.92%
1.37%
2022-07-07
USB
US Bancorp
46.83
0.33
0.71%
-14.92%
2022-07-07
WFC
Wells Fargo
40.02
0.52
1.32%
-5.43%
2022-07-07
WSBC
WesBanco
31.95
0.18
0.57%
-2.95%
2022-07-07
WTFC
Wintrust Financial
81.12
1.39
1.74%
12.25%
2022-07-07
ZION
Zions Bancorporation
51.51
1.10
2.17%
3.34%
2022-07-07
Preço
Dia
Ano
Data
CCMP
USND
11572
209.66
1.85%
-20.52%
2022-07-07
RTY
US2000
1767
39.79
2.30%
-20.81%
2022-07-07
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos