Heartland Financial USA - Preço Das Ações

Gráfico
Quotes

HTLF

33.82

Mudança Diária:

-0.64 -1.84%

Anual:

-21.48%

Ok

width

height

		Preço			Dia	Ano	Data
ASB	Associated Banc	13.81		1.27	10.05%	-32.47%	2020-08-13
CBSH	Commerce Bancshares	60.64		-0.45	-0.74%	8.19%	2020-08-13
FCNCA	First Citizens Bancshares	409.90		-10.81	-2.57%	-5.14%	2020-08-13
GSBC	Great Southern Bancorp	39.00		-1.34	-3.33%	-29.48%	2020-08-13
HTLF	Heartland Financial USA	33.82		-0.64	-1.84%	-21.48%	2020-08-13
UMBF	UMB Financial	49.44		-0.47	-0.87%	-21.37%	2020-08-13
USB	US Bancorp	37.30		-0.42	-1.11%	-26.72%	2020-08-13
WFC	Wells Fargo	24.95		-0.17	-0.67%	-43.26%	2020-08-13
WTFC	Wintrust Financial	41.56		-1.39	-2.97%	-31.85%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.05%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

HTLF:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.18138	0.0006	-0.05%
GBPUSD	1.30694	0.0004	-0.03%
AUDUSD	0.71487	0.0004	-0.06%
NZDUSD	0.65462	0.0031	-0.48%
USDJPY	106.97	0.1360	0.13%
USDCNY	6.94616	0.0128	0.18%
USDCHF	0.90966	0.0021	-0.23%
USDCAD	1.32209	0.0023	-0.17%
USDMXN	22.1783	0.1760	-0.79%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.250	0.0327	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,978	1	0.00%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,222	64	0.58%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,116	25	0.41%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.66	8.62	1.91%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.07	0.16%
Natural gas	2.1790	0.02	1.02%
Gasoline	1.2485	0.01	0.60%
Heating oil	1.2473	0.00	-0.02%
Gold	1,957.45	36.08	1.88%
Silver	27.425	1.87	7.32%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]