Heartland Financial USA - Preço Das Ações

Preço Chg Dia Ano Data
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CATY Cathay General Bancorp 34.96 -0.57 -1.60% 13.43% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FCNCA First Citizens Bancshares 1,799.45 159.82 9.75% 79.73% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
IBOC International Bancshares 55.96 -0.30 -0.53% 36.55% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26