Preço das Ações
42.23
Mudança Diária
1.15%
Anual
-5.61%

Preço Dia Ano
Associated Banc 18.54 0.21 1.12% -4.56%
Bank Of America 31.72 0.74 2.39% -18.21%
Banner 58.26 0.50 0.87% 13.97%
Bank of Hawaii 76.34 0.87 1.15% -6.19%
First Busey 23.52 0.11 0.47% 0.60%
Citigroup 46.99 0.84 1.82% -29.58%
Cathay General Bancorp 40.21 0.55 1.37% 9.58%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Community Bank System 64.62 0.21 0.32% -10.12%
Capitol Federal Financial 9.22 -0.02 -0.16% -18.88%
Columbia Banking System 29.78 0.50 1.70% -14.35%
Enterprise Financial Services 41.97 0.41 0.99% -4.61%
First Business Financial Services 31.40 0.21 0.67% 20.58%
First Citizens Bancshares 690.40 17.81 2.65% -10.28%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
First Republic Bank 150.72 2.15 1.45% -19.16%
First Merchants 36.26 0.39 1.09% -7.95%
German American Bancorp 35.10 -0.14 -0.40% -2.34%
Great Southern Bancorp 59.56 0.13 0.22% 17.71%
Huntington Bancshares 12.36 0.23 1.85% -9.75%
Horizon Bancorp 17.42 -0.40 -2.25% 7.60%
Heartland Financial USA 42.23 0.48 1.15% -5.61%
International Bancshares 40.63 0.20 0.48% 2.61%
Independent Bank 80.86 0.24 0.30% 15.35%
JPMorgan 114.14 2.25 2.01% -24.38%
Lakeland Financial 67.38 -0.24 -0.35% 15.34%
Mercantile Bank 32.30 0.10 0.31% 12.15%
Midwestone Financial 29.53 0.41 1.39% 7.29%
National Bank 38.46 0.15 0.39% 8.43%
Old National Bancorp 15.19 0.17 1.13% -8.82%
Pacific Premier Bancorp 30.69 0.61 2.03% -20.96%
Renasant 29.69 0.22 0.75% -20.38%
Banco Santander 2.62 0.10 3.78% -14.28%
Stock Yards Bancorp 63.01 0.67 1.07% 30.18%
First Financial Thff 44.67 -0.33 -0.73% 16.27%
Townebank 27.77 0.12 0.43% -5.45%
United Community Banks 30.99 0.23 0.75% 2.01%
UMB Financial 88.98 0.81 0.92% 1.37%
US Bancorp 46.83 0.33 0.71% -14.92%
Wells Fargo 40.02 0.52 1.32% -5.43%
WesBanco 31.95 0.18 0.57% -2.95%
Wintrust Financial 81.12 1.39 1.74% 12.25%
Zions Bancorporation 51.51 1.10 2.17% 3.34%

Preço Dia Ano
USND 11572 209.66 1.85% -20.52%
US2000 1767 39.79 2.30% -20.81%