Heartland Financial USA - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 23.35 0.34 1.46% 13.49% 2025-06-03
Bank Of America 44.69 0.65 1.48% 12.65% 2025-06-03
Banner 61.96 0.78 1.27% 34.70% 2025-06-03
Bank of Hawaii 66.61 0.74 1.12% 18.90% 2025-06-03
First Busey 22.69 0.72 3.28% 3.56% 2025-06-03
Citigroup 76.58 0.77 1.02% 25.34% 2025-06-03
Cathay General Bancorp 43.26 0.64 1.50% 20.07% 2025-06-03
Commerce Bancshares 63.30 0.89 1.43% 16.25% 2025-06-03
Community Bank System 56.34 0.94 1.70% 26.01% 2025-06-03
Columbia Banking System 23.44 0.41 1.78% 28.30% 2025-06-03
Enterprise Financial Services 52.84 0.63 1.21% 40.76% 2025-06-03
First Citizens Bancshares 1,842.86 43.36 2.41% 10.37% 2025-06-03
First Financial Bancorp 23.90 0.24 1.01% 11.58% 2025-06-03
First Merchants 37.75 0.53 1.42% 18.97% 2025-06-03
Huntington Bancshares 15.91 0.33 2.12% 18.07% 2025-06-03
International Bancshares 63.98 1.24 1.98% 15.78% 2025-06-03
Independent Bank 61.72 0.75 1.23% 23.51% 2025-06-03
JPMorgan 266.40 1.95 0.74% 33.75% 2025-06-03
Lakeland Financial 60.26 1.22 2.07% -0.18% 2025-06-03
Old National Bancorp 21.14 0.40 1.93% 27.89% 2025-06-03
Pacific Premier Bancorp 21.15 0.26 1.24% -1.12% 2025-06-03
Renasant 35.42 0.70 2.02% 20.39% 2025-06-03
Banco Santander 7.00 -0.04 -0.58% 47.66% 2025-06-03
Stock Yards Bancorp 74.16 1.27 1.74% 63.24% 2025-06-03
Townebank 34.40 0.05 0.15% 30.70% 2025-06-03
United Community Banks 28.84 0.44 1.55% 15.45% 2025-06-03
UMB Financial 103.55 1.42 1.39% 29.13% 2025-06-03
US Bancorp 44.40 0.80 1.83% 14.08% 2025-06-03
Wells Fargo 75.68 1.04 1.39% 28.97% 2025-06-03
WesBanco 30.87 0.54 1.78% 16.23% 2025-06-03
Wintrust Financial 122.34 2.78 2.33% 29.31% 2025-06-03
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03