Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Heartland Financial USA - Preço Das Ações
Gráfico
Quotes
HTLF
45.89
Mudança Diária:
1.20
2.69%
Anual:
-4.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASB
Associated Banc
19.32
0.15
0.78%
-9.32%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BUSE
First Busey
23.25
0.44
1.93%
-13.83%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CATY
Cathay General Bancorp
36.82
1.27
3.57%
-0.30%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
CFFN
Capitol Federal Financial
13.18
0.20
1.54%
-3.37%
2021-01-22
CHFC
Chemical Financial
41.29
-1.86
-4.31%
19.89%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
EFSC
Enterprise Financial Services
37.22
0.65
1.78%
-19.52%
2021-01-22
FBIZ
First Business Financial Services
20.41
1.13
5.86%
-18.43%
2021-01-22
FCNCA
First Citizens Bancshares
632.81
1.97
0.31%
19.09%
2021-01-22
FFBC
First Financial Bancorp
20.78
0.79
3.95%
-16.36%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
GABC
German American Bancorp
34.40
0.47
1.39%
-2.26%
2021-01-22
GSBC
Great Southern Bancorp
51.16
0.81
1.61%
-13.97%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
HBNC
Horizon Bancorp
17.35
0.55
3.27%
-3.93%
2021-01-22
HTLF
Heartland Financial USA
45.89
1.20
2.69%
-4.59%
2021-01-22
IBOC
International Bancshares
42.18
0.55
1.32%
1.42%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
LKFN
Lakeland Financial
59.96
-0.09
-0.15%
25.07%
2021-01-22
MBWM
Mercantile Bank
29.42
0.75
2.62%
-15.22%
2021-01-22
MOFG
Midwestone Financial
26.89
0.53
2.01%
-19.61%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
ONB
Old National Bancorp
18.11
0.39
2.20%
-0.33%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
RNST
Renasant
38.35
1.14
3.06%
10.20%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SYBT
Stock Yards Bancorp
42.86
1.38
3.33%
7.36%
2021-01-22
THFF
First Financial Thff
41.19
0.70
1.73%
-5.57%
2021-01-22
TOWN
Townebank
25.73
0.89
3.58%
-7.68%
2021-01-22
UCBI
United Community Banks
31.77
1.48
4.89%
7.80%
2021-01-22
UMBF
UMB Financial
75.18
2.95
4.08%
13.19%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WTFC
Wintrust Financial
65.88
0.66
1.01%
1.81%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HTLF:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]