HTLF

45.89

Mudança Diária:

2.69%

Anual:

-4.59%

Preço Dia Ano
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Banner 51.83 1.44 2.86% -4.36%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
First Busey 23.25 0.44 1.93% -13.83%
Citigroup 61.33 -0.54 -0.87% -23.15%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Community Bank System 70.58 2.58 3.79% 0.76%
Capitol Federal Financial 13.18 0.20 1.54% -3.37%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Citizens Bancshares 632.81 1.97 0.31% 19.09%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Republic Bank 156.53 2.47 1.60% 35.04%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Independent Bank 78.08 -0.60 -0.76% 0.59%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Midwestone Financial 26.89 0.53 2.01% -19.61%
National Bank 36.00 0.92 2.62% -0.69%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
First Financial Thff 41.19 0.70 1.73% -5.57%
Townebank 25.73 0.89 3.58% -7.68%
United Community Banks 31.77 1.48 4.89% 7.80%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 45.86 0.19 0.42% -16.44%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
WesBanco 31.65 0.67 2.16% -12.59%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%