Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hudson Pacific Properties - Preço Das Ações
Gráfico
Quotes
HPP
28.14
Mudança Diária:
0.08
0.29%
Anual:
7.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
43.50
0.18
0.42%
27.08%
2021-04-12
AHH
Armada Hoffler Properties
13.08
0.16
1.24%
35.54%
2021-04-12
AIV
Aimco
6.26
0.03
0.48%
-83.68%
2021-04-12
ARE
Alexandria Real Estate Equities
168.96
0.56
0.33%
14.67%
2021-04-12
AVB
AvalonBay Communities
187.12
1.18
0.63%
15.93%
2021-04-12
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BXP
Boston Properties
105.19
0.45
0.43%
4.60%
2021-04-12
CLI
Mack Cali Realty
15.91
0.04
0.25%
-5.69%
2021-04-12
CPT
Camden Property
112.22
-0.11
-0.10%
31.74%
2021-04-12
CUZ
Cousins Properties
35.41
0.12
0.34%
11.74%
2021-04-12
CXP
Columbia Property
16.81
0.62
3.50%
20.67%
2021-04-12
DEI
Douglas Emmett
32.70
0.09
0.28%
2.03%
2021-04-12
DOC
Physicians Realty
18.26
0
0%
12.51%
2021-04-12
DRE
Duke Realty
43.28
0.17
0.39%
27.67%
2021-04-12
EGP
EastGroup Properties
149.72
0.88
0.59%
38.08%
2021-04-12
EQC
Equity Commonwealth
28.14
-0.05
-0.18%
-13.42%
2021-04-12
EQR
Equity Residential
71.78
0.09
0.13%
7.94%
2021-04-12
ESRT
Empire State Realty
11.24
0.05
0.45%
22.57%
2021-04-12
ESS
Essex Property
283.72
0.39
0.14%
18.32%
2021-04-12
FR
First Industrial Realty
47.11
0.18
0.38%
33.65%
2021-04-12
FRT
Federal Realty Investment
104.87
-0.55
-0.52%
25.47%
2021-04-12
HCP
Healthpeak Properties, Inc.
32.84
0.45
1.39%
23.88%
2021-04-12
HIW
Highwoods Properties
43.52
0.49
1.14%
15.90%
2021-04-12
HPP
Hudson Pacific Properties
28.14
0.08
0.29%
7.36%
2021-04-12
HR
Healthcare Realty
30.87
0.22
0.72%
-3.02%
2021-04-12
HTA
Healthcare Of America
27.94
0.03
0.11%
7.50%
2021-04-12
KRC
Kilroy Realty
67.46
0.68
1.02%
9.98%
2021-04-12
KRG
Kite Realty
19.76
0.12
0.61%
104.55%
2021-04-12
MAA
Mid-America Apartment Communities
147.31
0.46
0.31%
32.58%
2021-04-12
MAC
Macerich
12.23
0.06
0.49%
39.45%
2021-04-12
NNN
National Retail Properties
45.45
0.21
0.46%
37.02%
2021-04-12
O
Realty Income
65.67
0.48
0.74%
22.66%
2021-04-12
OFC
Orate Office Properties
27.21
0.16
0.59%
6.79%
2021-04-12
OHI
Omega Healthcare Investors
37.86
0.27
0.72%
12.11%
2021-04-12
PGRE
Paramount Group
10.44
0.08
0.77%
7.91%
2021-04-12
PLD
ProLogis
109.84
0.33
0.30%
27.11%
2021-04-12
PSB
PS Business Parks
160.37
2.37
1.50%
20.86%
2021-04-12
REXR
Rexford Industrial Realty
53.16
0.28
0.53%
29.22%
2021-04-12
SBRA
Sabra Health Care Reit
17.89
-0.05
-0.28%
39.77%
2021-04-12
SLG
SL Green Realty
71.98
-0.22
-0.30%
36.82%
2021-04-12
STAG
STAG Industrial
35.24
0.33
0.95%
34.71%
2021-04-12
TRNO
Terreno Realty
60.26
0.30
0.50%
12.20%
2021-04-12
UDR
UDR
44.16
0.10
0.23%
14.52%
2021-04-12
VER
VEREIT
40.35
0.09
0.22%
675.96%
2021-04-12
VNO
Vornado Realty
45.90
0.30
0.66%
9.05%
2021-04-12
VTR
Ventas
55.09
0.35
0.64%
69.20%
2021-04-12
WELL
Welltower Inc
75.39
0.28
0.37%
43.65%
2021-04-12
Preço
Dia
Ano
Data
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
HPP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19111
0.0010
0.08%
GBPUSD
1.37485
0.0046
0.34%
AUDUSD
0.76234
0.0004
0.05%
NZDUSD
0.70285
0.0004
-0.05%
USDJPY
109.40
0.2560
-0.23%
USDCNY
6.54877
0.0091
-0.14%
USDCHF
0.92247
0.0020
-0.22%
USDCAD
1.25649
0.0033
0.27%
USDMXN
20.1467
0.0049
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.104
0.0591
-0.06%
BTCUSD
59,947.92
181
0.30%
[+]
Atual
Chg
%Chg
Dow Jones
33,740
61
-0.18%
S&P 500
4,129
0
-0.01%
NASDAQ 100 CFD
13,823
22
-0.16%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.8200
0.50
0.84%
Brent
63.3400
0.39
0.62%
Natural gas
2.5540
0.03
1.19%
Gasoline
1.9694
0.01
0.37%
Heating oil
1.8088
0.00
0.07%
Gold
1,732.32
10.78
-0.62%
Silver
24.823
0.42
-1.65%
Copper
4.0285
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Atual
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]