Preço das Ações
12.62
Mudança Diária
0.29 2.35%
Mensal
-1.71%
Anual
-15.42%
Q1 Previsão
12.57
Preço Dia Ano Data
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BDGE Dime Community Bancshares 19.27 -0.03 -0.13% -17.28% 2024-03-28
BFIN BankFinancial 10.50 0.23 2.24% 20.00% 2024-03-28
BRKL Brookline Bancorp 9.95 0.20 2.00% -4.83% 2024-03-28
CAC Camden National 33.46 0.21 0.63% -9.22% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
CTBI Community Trust Bancorp 42.56 0.20 0.47% 10.98% 2024-03-28
FFIC Flushing Financial 12.62 0.29 2.35% -15.42% 2024-03-28
FISI Financial Institutions 18.93 0.29 1.56% -3.27% 2024-03-28
FLIC First Of Long Island 11.01 0.08 0.73% -19.34% 2024-03-28
GABC German American Bancorp 34.51 0.67 1.98% 3.17% 2024-03-28
GSBC Great Southern Bancorp 54.47 0.42 0.78% 6.99% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.16% -15.81% 2024-03-28
HBNC Horizon Bancorp 12.85 0.13 1.02% 16.82% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.64% 0.76% 2024-03-28
INDB Independent Bank 52.52 -0.17 -0.32% -21.35% 2024-03-28
LBAI Lakeland Bancorp 12.02 0.22 1.86% -24.40% 2024-03-28
LKFN Lakeland Financial 66.46 1.10 1.68% 4.99% 2024-03-28
MBWM Mercantile Bank 38.24 0.20 0.53% 25.21% 2024-03-28
MOFG Midwestone Financial 23.84 0.34 1.45% -1.20% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
PEBO Peoples Bancorp 29.45 0.32 1.10% 14.73% 2024-03-28
PFBC Preferred Bank 76.91 0.49 0.64% 38.50% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
SBSI Southside Bancshares 29.05 0.01 0.02% -13.63% 2024-03-28
SYBT Stock Yards Bancorp 48.01 0.84 1.78% -11.11% 2024-03-28
TFSL Tfs Financial 12.57 -0.03 -0.24% -1.02% 2024-03-28
THFF First Financial Thff 38.09 0 0% -0.26% 2024-03-28
TRST TrustCo Bank NY 28.04 0.18 0.65% -13.00% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WASH Washington Bancorp 26.98 -0.49 -1.78% -24.23% 2024-03-28

Preço Dia Ano Data
CCMP USND 16370 -29.49 -0.18% 37.26% 2024-03-28
RTY US2000 2124 10.15 0.48% 19.92% 2024-03-28