Brookline Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
CBU Community Bank System 44.10 -1.25 -2.76% -4.44% 2024-04-25
CFG Citizens Financial 34.88 -0.66 -1.86% 19.61% 2024-04-25
CUBI Customers Bancorp 48.77 -1.31 -2.61% 176.29% 2024-04-25
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.33 -0.41 -2.98% 12.02% 2024-04-25
FNB FNB 13.54 -0.14 -0.99% 21.17% 2024-04-25
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
PFS Provident Financial Services 14.89 -0.66 -4.24% -13.78% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
USB US Bancorp 40.78 -0.89 -2.14% 28.36% 2024-04-25
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WBS Webster Financial 45.26 -0.28 -0.61% 25.30% 2024-04-25

Preço Dia Ano Data
CCMP USND 15455 -257.85 -1.64% 30.37% 2024-04-25
RTY US2000 1961 -34.58 -1.73% 13.32% 2024-04-25