Brookline Bancorp - Preço Das Ações


Preço Dia Ano
Dime Community Bancshares, Inc. 34.37 -0.83 -2.36% 4.75%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Citizens Financial 39.51 -0.58 -1.45% -7.88%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Enterprise Bancorp 34.82 -1.46 -4.02% 3.79%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
Flushing Financial 22.77 -0.32 -1.39% 2.02%
First Of Long Island 19.89 -0.13 -0.65% -6.93%
FNB 12.85 -0.05 -0.39% 11.74%
Independent Bank 86.51 -1.57 -1.78% 14.99%
Kearny Financial 12.46 -0.03 -0.24% -2.27%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
National Bank 43.93 -0.35 -0.79% 20.99%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
Signature Bank 201.76 -5.36 -2.59% -17.59%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Webster Financial 49.64 -0.54 -1.08% 1.60%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%