BRKL Brookline Bancorp | Preço Das Ações

Name: BRKL Brookline Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BRKL,Brookline,Bancorp,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BPFH	Boston Private Financial Hldg	5.95	0.27	4.75%	-48.08%	2020-07-10
BRKL	Brookline Bancorp	9.29	0.32	3.51%	-38.14%	2020-07-10
CFG	Citizens Financial	23.98	0.49	2.07%	-31.52%	2020-07-10
CNBKA	Century Bancorp	73.94	4.93	7.14%	-15.21%	2020-07-10
EBTC	Enterprise Bancorp	21.93	0.81	3.84%	-26.53%	2020-07-10
INDB	Independent Bank	62.76	1.99	3.27%	-13.16%	2020-07-10
PNFP	Pinnacle Financial Partners	38.53	1.55	4.19%	-31.34%	2020-07-10
WASH	Washington Bancorp	29.94	1.09	3.78%	-42.32%	2020-07-10
WBS	Webster Financial	25.72	1.35	5.54%	-44.76%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13145	0.0016	0.14%
GBPUSD	1.26126	0.0010	-0.08%
AUDUSD	0.69676	0.0021	0.31%
NZDUSD	0.65599	0.0011	-0.17%
USDJPY	107.04	0.1260	0.12%
USDCNY	7.00256	0.0064	-0.09%
USDCHF	0.94107	0.0001	-0.01%
USDCAD	1.35704	0.0022	-0.16%
USDMXN	22.4541	0.0066	0.03%
USDINR	75.1465	0.0435	-0.06%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7822	0.0956	0.14%
DXY	96.587	0.0655	-0.07%
BTCUSD	9,278.17	40	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,181	106	0.41%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,927	92	0.85%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,160	64	1.06%
DAX	12,763	129	1.02%
CAC 40	5,007	37	0.74%
FTSE MIB	19,890	122	0.62%
IBEX 35	7,393	159	2.20%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,652	58	0.16%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0400	0.51	-1.26%
Brent	42.7400	0.50	-1.16%
Natural gas	1.8090	0.01	-0.55%
Gasoline	1.2590	0.02	-1.75%
Heating oil	1.2328	0.01	-0.77%
Gold	1,805.70	6.75	0.38%
Silver	19.0530	0.34	1.82%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.7500	3.50	-0.65%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]