Brookline Bancorp

BRKL

15.02

Mudança Diária:

0.20 1.35%

Mudança Anual:

-5.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INDB	Independent Bank	75.87		1.56	2.10%	-6.77%	2.35B	2019-10-17
CNBKA	Century Bancorp	86.87		-0.05	-0.06%	10.70%	263M	2019-10-17
EBTC	Enterprise Bancorp	29.53		0.54	1.86%	-5.41%	403M	2019-10-17
BPFH	Boston Private Financial Hldg	11.62		0.11	0.91%	-15.83%	1.15B	2019-10-17
WBS	Webster Financial	46.25		0.45	0.98%	-23.83%	5.47B	2019-10-17
WASH	Washington Bancorp	48.65		0.52	1.08%	-8.67%	963M	2019-10-17
CFG	Citizens Financial	34.99		0.44	1.26%	-2.02%	18.7B	2019-10-17
PNFP	Pinnacle Financial Partners	57.93		-0.06	-0.10%	4.40%	4.94B	2019-10-17
BRKL	Brookline Bancorp	15.02		0.20	1.35%	-5.18%	1.39B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11247	0.0003	0.02%
GBPUSD	1.28893	0.0001	0.01%
AUDUSD	0.68359	0.0013	0.19%
NZDUSD	0.63720	0.0028	0.44%
USDJPY	108.64	0.0060	-0.01%
USDCNY	7.08379	0.0032	0.05%
USDCHF	0.98711	0.0008	-0.08%
USDCAD	1.31363	0.0001	0.01%
USDMXN	19.1796	0.0134	-0.07%
USDINR	71.1050	0.0150	-0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9349	0.1726	-0.27%
DXY	97.576	0.0312	-0.03%
BTCUSD	7,894.48	179	-2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,005	20	-0.07%
S&P 500	2,997	1	-0.04%
NASDAQ 100	7,931	10	-0.13%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,162	20	-0.28%
DAX	12,660	6	0.04%
CAC 40	5,654	18	-0.32%
FTSE MIB	22,403	27	0.12%
IBEX 35	9,340	3	0.03%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,259	207	0.53%
MOEX	2,751	2	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0557	0.07	0.13%
Brent	59.6983	0.09	-0.15%
Natural gas	2.3322	0.02	0.69%
Gasoline	1.6171	0.00	-0.10%
Heating oil	1.9442	0.00	-0.10%
Gold	1,491.87	2.69	-0.18%
Silver	17.4792	0.05	-0.29%
Copper	2.5895	0.00	-0.04%
Soybeans	931.8864	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.4939	2.75	-0.52%
Cotton	65.04	0.05	0.08%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]