Brookline Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
Citizens Financial 51.90 0.59 1.15% 21.45% 2025-08-27
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
Enterprise Financial Services 61.68 0.63 1.03% 16.84% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
FNB 16.79 0.26 1.57% 14.22% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
Provident Financial Services 19.87 -0.01 -0.05% 5.41% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27
Atlantic Union Bankshares Coorporation 35.68 0.53 1.51% -9.40% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27