Aspen Technology - Preço Das Ações

Preço Dia Ano Data
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DSY Dassault Systemes 38.11 -0.33 -0.85% 2.25% 2024-04-19
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
IDR Indra Sistemas 17.80 -0.24 -1.33% 41.72% 2024-04-19
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18

Preço Dia Ano Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19