Aspen Technology - Preço Das Ações



Preço Chg Dia Ano Data
ACI Worldwide 52.78 0.39 0.74% 59.46% 2025-04-28
Autodesk 271.93 2.03 0.75% 25.35% 2025-04-28
Ansys 318.39 -2.72 -0.85% -3.49% 2025-04-28
On Assignment 51.06 -0.31 -0.60% -48.26% 2025-04-28
Blackbaud 63.82 0.05 0.08% -19.11% 2025-04-28
BOX 30.83 -0.12 -0.39% 15.42% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 2025-04-28
Dassault Systemes 32.36 0.45 1.41% -12.61% 2025-04-29
Five9 25.12 0.06 0.24% -57.60% 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 2025-04-28
Guidewire Software 199.57 2.13 1.08% 76.88% 2025-04-28
Honeywell International 200.54 1.38 0.69% 3.53% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Indra Sistemas 27.50 0.50 1.85% 52.52% 2025-04-29
Manhattan Associates 174.37 -0.21 -0.12% -16.90% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Microstrategy 369.22 0.51 0.14% 185.56% 2025-04-28
Oracle 140.40 1.83 1.32% 20.60% 2025-04-28
Paylocity 189.82 -1.29 -0.68% 20.37% 2025-04-28
PDF Solutions 18.48 -0.28 -1.49% -40.92% 2025-04-28
PROS Holding 17.75 -0.13 -0.73% -48.25% 2025-04-28
PTC 151.83 -2.20 -1.43% -15.94% 2025-04-28
Rockwell Automation 246.55 -1.91 -0.77% -11.79% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
SPS Commerce 139.53 1.72 1.25% -23.53% 2025-04-28
Trimble Navigation 61.45 -0.31 -0.50% 1.43% 2025-04-28
Tyler Technologies 521.47 -2.78 -0.53% 12.25% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28