Aspen Technology - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 47.06 -0.32 -0.68% 33.50% 2025-06-11
Autodesk 296.77 -0.77 -0.26% 33.11% 2025-06-11
Ansys 346.53 0.51 0.15% 6.14% 2025-06-11
On Assignment 53.46 -1.50 -2.73% -41.17% 2025-06-11
Blackbaud 61.94 -1.38 -2.18% -19.24% 2025-06-11
BOX 35.92 -0.54 -1.48% 33.73% 2025-06-11
Cadence Design Systems 307.20 1.51 0.49% -1.55% 2025-06-11
Cognizant Technology Solutions 80.65 -0.40 -0.49% 21.63% 2025-06-11
Dassault Systemes 31.99 -0.42 -1.30% -13.14% 2025-06-11
Five9 28.43 -0.81 -2.77% -35.05% 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 2025-06-11
Guidewire Software 250.75 -0.99 -0.39% 85.40% 2025-06-11
Honeywell International 225.84 -0.42 -0.19% 8.21% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Indra Sistemas 35.20 0.90 2.62% 68.58% 2025-06-11
Manhattan Associates 189.44 -3.84 -1.99% -18.01% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Microstrategy 387.11 -4.07 -1.04% 141.39% 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 2025-06-11
Paylocity 186.04 -0.91 -0.49% 32.98% 2025-06-11
PDF Solutions 20.27 0.07 0.35% -42.28% 2025-06-11
PROS Holding 19.11 -0.91 -4.55% -31.60% 2025-06-11
PTC 171.05 0.13 0.08% -3.36% 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 2025-06-11
Synopsys 500.70 -3.70 -0.73% -15.38% 2025-06-11
SPS Commerce 136.21 -8.29 -5.74% -27.50% 2025-06-11
Trimble Navigation 72.56 -0.24 -0.33% 29.25% 2025-06-11
Tyler Technologies 583.93 -3.22 -0.55% 21.97% 2025-06-11

Preço Dia Ano Data
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11