Aspen Technology - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 46.20 0.27 0.59% 18.77% 2025-07-09
Autodesk 314.17 -0.74 -0.24% 27.11% 2025-07-09
Ansys 367.28 0.38 0.10% 11.01% 2025-07-09
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Blackbaud 66.10 0.10 0.15% -11.84% 2025-07-09
BOX 33.48 -0.10 -0.30% 34.35% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
Dassault Systemes 31.75 0.20 0.63% -5.62% 2025-07-09
Five9 29.41 0.28 0.94% -26.49% 2025-07-09
General Electric 249.74 2.69 1.09% 50.75% 2025-07-09
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Honeywell International 239.32 -0.48 -0.20% 11.58% 2025-07-09
IBM 290.02 -0.40 -0.14% 62.84% 2025-07-09
Indra Sistemas 39.15 1.85 4.96% 106.81% 2025-07-09
Manhattan Associates 201.90 -0.85 -0.42% -18.00% 2025-07-09
Microsoft 501.29 4.67 0.94% 7.51% 2025-07-09
Microstrategy 398.07 1.13 0.28% 204.87% 2025-07-09
Oracle 233.82 -0.68 -0.29% 64.71% 2025-07-09
Paylocity 183.99 -1.21 -0.65% 37.30% 2025-07-09
PDF Solutions 23.76 0.06 0.25% -34.58% 2025-07-09
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 177.68 -1.22 -0.68% 0.11% 2025-07-09
Rockwell Automation 337.84 -0.31 -0.09% 29.18% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -10.31% 2025-07-09
SPS Commerce 137.57 -2.07 -1.48% -26.01% 2025-07-09
Trimble Navigation 78.28 -1.04 -1.31% 41.76% 2025-07-09
Tyler Technologies 581.17 -3.88 -0.66% 14.33% 2025-07-09

Preço Dia Ano Data
USND 20531 112.41 0.55% 10.10% 2025-07-09
US2000 2235 6.70 0.30% 8.95% 2025-07-09