AZPN Aspen Technology | Preço Das Ações

Name: AZPN Aspen Technology | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZPN,Aspen,Technology,Preço,Das,Ações,6/2/2020.

AZPN

110.04

Mudança Diária:

4.40 4.17%

Anual:

-1.01%

width

height

Preview

		Preço		Dia	Ano	Data
ADSK	Autodesk	219.29	8.91	4.24%	41.64%	2020-06-01
AMSWA	American Software	19.84	0.39	2.01%	53.80%	2020-06-01
AZPN	Aspen Technology	110.04	4.40	4.17%	-1.01%	2020-06-01
GE	General Electric	6.76	0.19	2.89%	-29.07%	2020-06-01
HON	Honeywell International	146.31	0.46	0.31%	-12.11%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01
ORCL	Oracle	53.04	-0.73	-1.36%	5.57%	2020-06-01
PDFS	PDF Solutions	16.67	-0.39	-2.29%	39.61%	2020-06-01
PRO	PROS Holding	39.31	0.36	0.92%	-29.21%	2020-06-01
ROK	Rockwell Automation	215.02	-1.14	-0.53%	43.06%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,350	125	-0.49%
S&P 500	3,041	15	-0.48%
NASDAQ 100	9,580	19	-0.20%
NIKKEI 225	22,258	196	0.89%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,811	8	-0.13%
SHANGHAI	2,917	2	0.07%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11231	0.0006	-0.05%
GBPUSD	1.24866	0.0004	-0.03%
AUDUSD	0.67787	0.0013	-0.19%
NZDUSD	0.62773	0.0009	-0.14%
USDJPY	107.66	0.0990	0.09%
USDCNY	7.13214	0.0024	0.03%
USDCHF	0.96135	0.0004	0.04%
USDCAD	1.35686	0.0008	-0.06%
USDMXN	22.0502	0.0076	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.888	0.0575	0.06%
BTCUSD	10,116.33	87	-0.86%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4600	0.03	0.08%
Brent	38.4600	0.14	0.37%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0696	0.00	0.17%
Heating oil	1.0389	0.00	0.28%
Gold	1,739.50	2.95	-0.17%
Silver	18.2000	0.14	-0.76%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	0.25	-0.03%
Wheat	514.7500	0.75	-0.15%
Cotton	60.21	0.15	0.25%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]