Aspen Technology - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Dassault Systemes 31.67 0.12 0.38% -5.86% 2025-07-09
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Indra Sistemas 38.74 1.44 3.86% 104.65% 2025-07-09
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Microstrategy 396.94 1.27 0.32% 204.92% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08