Aspen Technology - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 30.95 -0.26 -0.83% -12.27% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Indra Sistemas 35.95 0.09 0.25% 87.73% 2025-07-03
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Microstrategy 402.19 28.89 7.74% 208.88% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02