Aspen Technology - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 47.40 -0.39 -0.82% 37.99% 2025-06-10
Autodesk 297.54 0.33 0.11% 40.63% 2025-06-10
Ansys 346.02 3.88 1.13% 7.07% 2025-06-10
On Assignment 54.96 0.69 1.27% -39.60% 2025-06-10
Blackbaud 63.31 0.62 0.99% -17.51% 2025-06-10
BOX 36.46 -0.99 -2.64% 36.45% 2025-06-10
Cadence Design Systems 305.69 4.03 1.34% 1.71% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
Dassault Systemes 32.03 -0.39 -1.19% -13.05% 2025-06-11
Five9 29.26 -0.30 -1.01% -33.33% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Guidewire Software 251.74 -5.63 -2.19% 85.10% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Indra Sistemas 34.79 0.49 1.43% 66.62% 2025-06-11
Manhattan Associates 193.28 -0.37 -0.19% -14.60% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Microstrategy 391.12 -1.00 -0.26% 151.44% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Paylocity 186.95 0.83 0.45% 32.77% 2025-06-10
PDF Solutions 20.20 0.56 2.85% -41.26% 2025-06-10
PROS Holding 20.02 0.31 1.57% -27.80% 2025-06-10
PTC 170.92 0.73 0.43% -1.98% 2025-06-10
Rockwell Automation 325.24 0.82 0.25% 27.66% 2025-06-10
Synopsys 504.40 8.63 1.74% -12.99% 2025-06-10
SPS Commerce 144.50 3.39 2.40% -21.34% 2025-06-10
Trimble Navigation 72.80 0.44 0.61% 31.63% 2025-06-10
Tyler Technologies 587.20 6.75 1.16% 22.03% 2025-06-10

Preço Dia Ano Data
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10