Aspen Technology

AZPN

122.35

Mudança Diária:

0.83 0.68%

Mudança Anual:

17.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HON	Honeywell International	163.64		0.66	0.41%	2.54%	123B	2019-10-15
ORCL	Oracle	56.35		-0.11	-0.19%	17.74%	195B	2019-10-15
ROK	Rockwell Automation	167.37		3.24	1.97%	-1.95%	23.4B	2019-10-15
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
PRO	PROS Holding	60.73		0.36	0.60%	82.04%	1.33B	2019-10-15
GE	General Electric	8.89		0.17	1.95%	-26.56%	110B	2019-10-15
PDFS	PDF Solutions	13.21		0.22	1.69%	60.71%	287M	2019-10-15
AMSWA	American Software	16.10		0.32	2.03%	35.98%	368M	2019-10-15
ADSK	Autodesk	150.00		-0.27	-0.18%	5.70%	33.8B	2019-10-15
AZPN	Aspen Technology	122.35		0.83	0.68%	17.68%	8.01B	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10316	0.0001	0.01%
GBPUSD	1.27277	0.0058	-0.46%
AUDUSD	0.67365	0.0016	-0.23%
NZDUSD	0.62594	0.0033	-0.52%
USDJPY	108.64	0.1980	-0.18%
USDCNY	7.10696	0.0256	0.36%
USDCHF	0.99815	0.0003	-0.03%
USDCAD	1.32160	0.0019	0.14%
USDMXN	19.2589	0.0189	0.10%
USDINR	71.3940	0.0960	-0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3632	0.0662	0.10%
DXY	98.334	0.0462	0.05%
BTCUSD	8,117.56	38	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,957	66	-0.25%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,191	20	-0.27%
DAX	12,637	8	0.07%
CAC 40	5,686	15	-0.27%
FTSE MIB	22,349	17	-0.07%
IBEX 35	9,323	30	-0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,722	7	0.26%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5927	0.15	-0.28%
Brent	58.5954	0.26	-0.44%
Natural gas	2.3513	0.01	0.56%
Gasoline	1.6019	0.01	-0.62%
Heating oil	1.9101	0.00	0.19%
Gold	1,485.06	2.58	0.17%
Silver	17.2809	0.07	-0.40%
Copper	2.5682	0.04	-1.57%
Soybeans	934.5208	0.75	-0.08%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.46	0.07	-0.11%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]