Air Transport Services

ATSG

20.44

Mudança Diária:

0.03 0.15%

Mudança Anual:

-3.63%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
FDX	FedEx	157.80		-0.38	-0.24%	-35.42%	63B	2019-08-22
UPS	United Parcel Service	115.11		-0.82	-0.71%	-5.46%	100B	2019-08-22
AAWW	Atlas Air Worldwide	26.70		0.10	0.38%	-56.51%	1.6B	2019-08-21
ATSG	Air Transport Services	20.44		0.03	0.15%	-3.63%	1.31B	2019-08-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7992		-27.35	-0.34%	1.45%	2019-08-22
RTY	Russell 2000	1510		0.98	0.06%	-12.01%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10785	0.0005	-0.04%
GBPUSD	1.22532	0.0127	1.05%
AUDUSD	0.67592	0.0021	-0.31%
NZDUSD	0.63696	0.0032	-0.51%
USDJPY	106.45	0.1640	-0.15%
USDCNY	7.09034	0.0240	0.34%
USDCHF	0.98418	0.0019	0.19%
USDCAD	1.32933	0.0004	0.03%
USDMXN	19.7569	0.0694	0.35%
USDINR	71.9183	0.4913	0.69%
USDBRL	4.0583	0.0323	0.80%
USDRUB	65.5826	0.1095	-0.17%
DXY	98.21	0.0810	-0.08%
BTCUSD	10,155.08	20	0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	26,285	84	0.32%
S&P 500	2,927	3	0.10%
NASDAQ 100	7,716	17	-0.22%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,139	64	-0.89%
DAX	11,767	36	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,738	39	0.45%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Canada	1.27	0.043	0.04%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Switzerland	-0.92	0.004	0.00%
Spain	0.15	0.043	0.04%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
Italy	1.32	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6576	0.04	-0.07%
Brent	60.2926	0.01	-0.02%
Natural gas	2.1666	0.00	0.05%
Gasoline	1.6832	0.01	-0.81%
Heating oil	1.8455	0.01	-0.52%
Gold	1,499.60	3.25	-0.22%
Silver	17.0499	0.05	-0.29%
Copper	2.5498	0.03	-1.05%
Soybeans	853.9197	5.00	-0.58%
Live Cattle	104.8849	2.00	1.95%
Wheat	469.2301	6.50	1.41%
Cotton	58.91	0.96	-1.60%
Rice	10.8671	0.05	-0.41%
Nickel	15,878.50	0.00	0.00%
[+]