Air Transport Services - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Auckland International Airport 7.61 -0.12 -1.49% -0.39% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Cargojet 108.55 -0.45 -0.41% -21.29% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Matson 113.15 -1.61 -1.40% -11.75% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.80 0.40 1.20% 63.29% 2025-07-04
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
TFI International 127.42 -0.19 -0.15% -36.36% 2025-07-04
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03