Preço das Ações
31.99
Mudança Diária
1.39%
Anual
18.66%

Preço Dia Ano
American Airlines 14.97 -0.11 -0.70% -26.75%
Atlas Air Worldwide 100.37 -0.27 -0.27% 34.85%
Airbus 107.84 0.32 0.30% -6.47%
AAR 46.50 -0.13 -0.28% 34.12%
Alaska Air 46.67 0.06 0.13% -20.32%
ArcBest Corp 91.92 2.45 2.74% 32.76%
Air Transport Services 31.99 0.44 1.39% 18.66%
Boeing 168.66 -0.36 -0.21% -29.19%
Cargojet Inc 152.81 -2.61 -1.68% -18.56%
CSX 34.46 0.40 1.17% 0.97%
Delta Air Lines 34.35 0.42 1.22% -15.26%
Expeditors International Of Washington 108.67 1.23 1.14% -11.13%
FedEx 232.29 -0.16 -0.07% -15.87%
Forward Air 109.19 1.67 1.55% 20.90%
Hawaiian 16.53 0.37 2.27% -18.10%
Heartland Express 16.18 0.06 0.37% -2.59%
HUB 85.84 2.31 2.77% 32.08%
J. B. Hunt 194.04 3.12 1.63% 12.06%
JetBlue Airways 8.94 0.11 1.25% -42.69%
Knight Transportation 55.94 0.78 1.41% 12.35%
Landstar System 157.73 2.51 1.62% -2.07%
Southwest Airlines 39.60 0.32 0.81% -22.34%
Matson 86.38 1.71 2.02% 15.82%
Marten Transport 22.77 0.44 1.97% 49.21%
Norfolk Southern 261.88 4.31 1.67% -2.65%
Old Dominion Freight Line 317.79 2.41 0.76% 13.88%
Ryder System 82.78 0.99 1.21% 4.59%
Saia 252.59 2.87 1.15% 1.61%
SkyWest 23.96 0.26 1.10% -43.20%
TFI International Inc 137.36 1.26 0.93% -2.55%
Union Pacific 240.78 5.02 2.13% 5.76%
United Parcel Service 205.11 2.74 1.35% 5.92%
USA Truck 31.24 0.08 0.26% 120.16%
Werner 43.10 0.99 2.35% -5.38%
XPO Logistics 58.20 1.06 1.86% -34.04%
Yellow Corporation 7.95 0.04 0.54% 26.23%

Preço Dia Ano
USND 12881 26.09 0.20% -13.06%
US2000 1987 17.35 0.88% -11.47%