Preço das Ações
4.79
Mudança Diária
-0.02 -0.42%
Mensal
-5.15%
Anual
15.70%
Q2 Previsão
4.87
Preço Chg Dia Ano Data
Fortune Electric 920.00 83.00 9.92% 485.99% 2024-06-14
Kung Long Batteries 146.50 -1.50 -1.01% 4.27% 2024-06-14
Tbea 14.36 0.12 0.84% -16.96% 2024-06-14
China CSSC Holdings 38.14 -0.66 -1.70% 38.69% 2024-06-14
Avic Shenyang Aircraft 41.13 -0.77 -1.84% -28.02% 2024-06-14
Adelaide Brighton 3.19 0 0% 29.67% 2024-06-14
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Amcor PLC 15.13 0.05 0.33% 0.87% 2024-06-14
BRICKWORKS 26.69 0.16 0.60% -0.52% 2024-06-14
Ballard Power Systems 3.55 -0.17 -4.57% -41.99% 2024-06-14
Byggma 18.60 0.10 0.54% -22.82% 2024-06-14
Brenntag 65.00 -0.42 -0.64% -10.76% 2024-06-14
BlueScope Steel 20.54 0.15 0.74% -1.49% 2024-06-14
Cenergy Holdings 8.80 -0.25 -2.76% 41.03% 2024-06-14
CSR 8.96 0 0% 73.64% 2024-06-14
Cleanaway Waste Management 2.74 -0.02 -0.72% 0.37% 2024-06-14
Diploma 4,158.00 0 0% 33.01% 2024-06-14
Daimler Truck Holding AG 36.47 -0.91 -2.43% 12.63% 2024-06-14
Engenco 0.19 -0.01 -5.00% -57.78% 2024-06-14
Siemens Energy 23.24 -0.15 -0.64% 0.74% 2024-06-14
Epiroc 211.80 -4.70 -2.17% 4.28% 2024-06-14
Fletcher Building 3.00 0 0% -40.59% 2024-06-14
Fluence Corporation 0.13 0 0% -32.43% 2024-06-14
Fluidra 21.50 -0.22 -1.01% 19.64% 2024-06-14
GWA 2.22 -0.04 -1.77% 21.98% 2024-06-14
Hudaco Industries 16,900.00 90.00 0.54% 13.46% 2024-06-14
Husqvarna 88.40 -0.78 -0.87% -0.32% 2024-06-14
Howden Joinery 867.50 -11.50 -1.31% 25.72% 2024-06-14
Infratil Limited 10.13 0.27 2.74% 13.82% 2024-06-14
Inapa 0.03 -0.002 -6.04% -30.35% 2024-06-14
Inrom Construction Industries 979.20 -30.80 -3.05% -29.09% 2024-06-16
Interpump Group 40.68 -1.04 -2.49% -22.34% 2024-06-14
Incitec Pivot 2.92 0.01 0.34% 11.45% 2024-06-14
Iveco Group 10.47 -0.57 -5.12% 35.52% 2024-06-14
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
James Hardie 48.30 0.08 0.17% 21.45% 2024-06-14
Leonardo SpA 21.18 -1.18 -5.28% 105.63% 2024-06-14
LU-VE 25.75 0.20 0.78% -14.74% 2024-06-14
Lycopodium 11.97 0.02 0.17% 19.70% 2024-06-14
Mincon 0.47 -0.02 -4.08% -54.81% 2024-06-14
Metro Performance Glass 0.07 0.001 1.54% -52.86% 2024-06-13
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 215.00 10.00 4.88% 123.96% 2024-06-14
Nufarm 4.82 0.06 1.26% -3.98% 2024-06-14
Opus Global Nyrt 428.50 -0.50 -0.12% 260.08% 2024-06-14
Orica 18.00 -0.09 -0.50% 17.72% 2024-06-14
Pact 0.78 -0.01 -1.27% 21.09% 2024-06-14
Plasson Industries 12,820.00 -340.00 -2.58% -23.83% 2024-06-16
Raubex 3,564.00 -36.00 -1.00% 32.00% 2024-06-14
Reece 25.84 -0.73 -2.75% 37.30% 2024-06-14
Rheinmetall 480.60 -26.40 -5.21% 94.03% 2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 699.00 -6.50 -0.92% -12.27% 2024-06-14
Sacyr 3.39 -0.05 -1.40% 9.57% 2024-06-14
Sims Metal Management 10.49 0.02 0.19% -31.03% 2024-06-14
Shapir Engineering and Industry 1,840.00 4.00 0.22% -30.09% 2024-06-16
SRG Global 0.86 -0.03 -2.84% 21.28% 2024-06-14
Trane Technologies 329.76 -3.96 -1.19% 78.01% 2024-06-14
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.76 0.04 1.08% 35.56% 2024-06-14
Wagners Holding Company 0.84 0.08 10.53% 5.00% 2024-06-14
Zumtobel 6.16 0 0% -11.37% 2024-06-14

Preço Dia Ano Data
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14