Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.58
Mudança Diária
0.06 1.33%
Mensal
-5.57%
Anual
12.25%
Q2 Previsão
4.87
Preço Chg Dia Ano Data
Fortune Electric 947.00 2.00 0.21% 482.77% 2024-06-21
Kung Long Batteries 144.50 -1.50 -1.03% 1.40% 2024-06-21
Tbea 13.75 -0.12 -0.87% -17.93% 2024-06-25
China CSSC Holdings 37.60 -0.64 -1.67% 17.94% 2024-06-24
Avic Shenyang Aircraft 38.57 -1.03 -2.60% -8.76% 2024-06-25
Abu Dhabi Ship 3.87 0.10 2.65% -5.61% 2024-06-24
Alarko Holding AS 102.50 -2.00 -1.91% 37.12% 2024-06-24
Amcor PLC 15.02 0.02 0.13% 1.49% 2024-06-25
BRICKWORKS 27.18 0.01 0.04% -0.91% 2024-06-25
Ballard Power Systems 3.35 -0.10 -2.90% -40.18% 2024-06-24
Byggma 18.25 -0.30 -1.62% -24.27% 2024-06-24
Brenntag 65.64 1.36 2.12% -6.58% 2024-06-24
BlueScope Steel 19.92 0.31 1.56% -1.85% 2024-06-25
Cenergy Holdings 9.42 0.21 2.28% 56.48% 2024-06-21
CSR 8.97 0 0% 71.84% 2024-06-19
Cleanaway Waste Management 2.82 0.07 2.55% 11.90% 2024-06-25
Diploma 4,140.00 14.00 0.34% 42.17% 2024-06-24
Daimler Truck Holding AG 37.25 0.63 1.72% 19.47% 2024-06-24
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Siemens Energy 24.58 0.95 4.02% 71.29% 2024-06-24
Epiroc 216.10 -0.60 -0.28% 7.25% 2024-06-24
Fletcher Building 2.88 -0.01 -0.35% -44.40% 2024-06-25
Fluence Corporation 0.12 -0.003 -2.13% -23.33% 2024-06-25
Fluidra 21.66 0.26 1.22% 30.40% 2024-06-24
GWA 2.32 0.04 1.75% 41.46% 2024-06-25
Hudaco Industries 17,643.00 -156.00 -0.88% 14.56% 2024-06-24
Husqvarna 89.66 0.64 0.72% -5.62% 2024-06-24
Howden Joinery 891.00 9.00 1.02% 41.03% 2024-06-24
Infratil Limited 10.17 0.07 0.69% 12.38% 2024-06-25
Inapa 0.03 0 0% -23.16% 2024-06-24
Inrom Construction Industries 961.00 10.00 1.05% -23.79% 2024-06-24
Interpump Group 42.72 0.84 2.01% -12.12% 2024-06-24
Incitec Pivot 2.89 -0.04 -1.20% 7.65% 2024-06-25
Iveco Group 10.78 0.28 2.62% 34.65% 2024-06-24
James Hardie 49.82 2.38 5.02% 28.24% 2024-06-25
Leonardo SpA 22.29 -0.18 -0.80% 119.07% 2024-06-24
LU-VE 26.20 0.20 0.77% -10.27% 2024-06-24
Lycopodium 13.15 0.42 3.30% 32.83% 2024-06-25
Mincon 0.48 -0.02 -4.00% -52.94% 2024-06-24
Metro Performance Glass 0.07 0.002 2.78% -45.19% 2024-06-25
Mostotrest Pao 191.35 -6.65 -3.36% -15.11% 2024-06-24
Murray & Roberts Holdings 215.00 1.00 0.47% 138.89% 2024-06-24
Nufarm 4.65 -0.01 -0.21% -6.25% 2024-06-25
Opus Global Nyrt 424.50 -0.50 -0.12% 205.40% 2024-06-24
Orica 17.91 0.09 0.48% 19.69% 2024-06-25
Pact 0.75 -0.02 -2.61% 34.23% 2024-06-25
Plasson Industries 12,590.00 -40.00 -0.32% -20.37% 2024-06-24
Raubex 3,918.00 -42.00 -1.06% 48.86% 2024-06-24
Reece 26.07 0.26 1.01% 43.01% 2024-06-25
Rheinmetall 500.80 6.80 1.38% 104.24% 2024-06-24
Rkk Energiya IM. S.P. Koroleva Pao 22,640.00 -840.00 -3.58% 54.22% 2024-06-24
RS Group 741.50 0 0% -2.82% 2024-06-24
Sacyr 3.39 0.09 2.67% 11.51% 2024-06-24
Sims Metal Management 10.19 0.15 1.49% -32.02% 2024-06-25
Shapir Engineering and Industry 1,855.00 -10.00 -0.54% -28.18% 2024-06-24
SRG Global 0.85 0.01 1.19% 18.06% 2024-06-25
Trane Technologies 338.43 4.19 1.25% 83.07% 2024-06-24
Obyedinennaya 0.86 -0.16 -15.23% 11.21% 2024-06-24
United Wagon 41.75 -3.00 -6.70% -75.22% 2024-06-24
Ventia Services 3.85 -0.06 -1.41% 31.68% 2024-06-25
Wagners Holding Company 0.77 -0.03 -3.75% -2.53% 2024-06-25
Zumtobel 6.20 0.14 2.31% -11.93% 2024-06-24

Preço Dia Ano Data
ASX200 7842 104.00 1.34% 10.78% 2024-06-25
Australia All Ordinaries 8077 93.80 1.18% 11.19% 2024-06-25