Intrexon - Preço Das Ações

Preço Chg Dia Ano Data
AMGN Amgen 272.74 1.05 0.39% 11.57% 2024-04-23
ARWR Arrowhead Research 23.92 1.59 7.12% -6.23% 2024-04-22
AZN AstraZeneca 11,254.00 4.00 0.04% -7.48% 2024-04-23
BMY Bristol-Myers Squibb 49.35 0.25 0.51% -30.04% 2024-04-23
GILD Gilead Sciences 67.42 0.56 0.84% -22.24% 2024-04-23
GSK GlaxoSmithKline 1,650.00 10.50 0.64% 11.94% 2024-04-23
INCY Incyte 51.47 -0.44 -0.84% -31.61% 2024-04-23
LGND Ligand Pharmaceuticals 68.53 -3.94 -5.44% -5.96% 2024-04-22
MGNX MacroGenics 15.93 0.52 3.37% 142.84% 2024-04-23
MNKD MannKind 4.11 -0.07 -1.67% 4.05% 2024-04-22
MRK Merck 127.44 0.59 0.47% 9.92% 2024-04-23
NOVN Novartis 89.44 2.08 2.38% -0.08% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
TMO Thermo Fisher Scientific 571.53 23.42 4.27% -0.48% 2024-04-23
VCYT Veracyte 20.66 0.81 4.08% -3.00% 2024-04-23
XNCR Xencor 18.80 0.59 3.24% -34.43% 2024-04-23

Preço Dia Ano Data
RTY US2000 1996 28.78 1.46% 11.59% 2024-04-23