Watts Water Technologies - Preço Das Ações

Preço das Ações
214.92
Mudança Diária
4.40 2.09%
Mensal
9.97%
Anual
5.00%
Q2 Previsão
210.43


Preço Chg Dia Ano Data
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lindsay 132.76 2.36 1.81% 12.23% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02