Watts Water Technologies - Preço Das Ações


Preço Chg Dia Ano Data
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
ATS Automation Tooling Systems 39.58 0.77 1.98% 7.64% 2025-08-11
Badger Meter 188.87 0.70 0.37% -0.97% 2025-08-11
Crane 194.36 0.40 0.21% 34.00% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Hillenbrand 19.78 0.06 0.30% -41.13% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Lindsay 137.00 1.13 0.83% 20.28% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 218.09 4.07 1.90% 48.87% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Valmont Industries 367.78 -0.42 -0.11% 31.96% 2025-08-11
Weir 2,462.00 -30.00 -1.20% 29.31% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Aqua America 39.02 0.24 0.62% -0.23% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Preço Dia Ano Data
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11