Whitbread - Preço Das Ações

Gráfico
Quotes

WTB

2,222.00

Mudança Diária:

-22.00 -0.98%

Anual:

-47.04%

Ok

width

height

		Preço			Dia	Ano	Data
CCL	Carnival	916.00		-9.20	-0.99%	-71.54%	2020-10-27
IHG	Intercontinental	3,946.00		-87.00	-2.16%	-15.30%	2020-10-27
OPAP	OPAP	7.69		-0.12	-1.47%	-21.18%	2020-10-27
WTB	Whitbread	2,222.00		-22.00	-0.98%	-47.04%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5746		-45.46	-0.78%	-21.62%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18214	0.0012	0.10%
GBPUSD	1.30329	0.0017	0.13%
AUDUSD	0.71273	0.0006	0.09%
NZDUSD	0.67104	0.0032	0.47%
USDJPY	104.56	0.2800	-0.27%
USDCNY	6.70318	0.0039	0.06%
USDCHF	0.90774	0.0003	-0.03%
USDCAD	1.31763	0.0029	-0.22%
USDMXN	20.9015	0.0514	-0.25%
USDINR	73.7200	0.2400	-0.32%
USDBRL	5.6540	0.0311	0.55%
USDRUB	77.1645	0.7063	0.92%
DXY	92.937	0.1081	-0.12%
BTCUSD	13,395.35	329	2.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,597	88	-0.32%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,556	51	0.45%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,747	45	-0.78%
DAX	12,107	70	-0.58%
CAC 40	4,744	72	-1.50%
FTSE MIB	18,705	240	-1.27%
IBEX 35	6,693	104	-1.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Atual	Chg	%Chg
Apple	115.95	0.91	0.79%
Tesla	426.85	6.57	1.56%
Microsoft	211.42	1.34	0.64%
Amazon	3,236.29	29.25	0.91%
Alphabet	1,581.10	1.79	-0.11%
Facebook	280.05	2.94	1.06%
Alibaba	312.61	6.00	1.96%
Visa	190.18	2.80	-1.45%
JPMorgan Chase	100.06	1.18	-1.17%
Intel	45.64	1.07	-2.29%
Johnson & Johnson	143.61	0.34	-0.24%
Procter & Gamble	142.48	1.18	0.84%
Exxon Mobil	32.79	0.55	-1.65%
3M	163.90	2.18	-1.31%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.7200	0.26	0.64%
Natural gas	3.0180	0.01	-0.20%
Gasoline	1.1274	0.02	1.42%
Heating oil	1.1419	0.02	1.79%
Gold	1,905.90	4.21	0.22%
Silver	24.305	0.02	-0.06%
Copper	3.0885	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.2500	1.25	0.20%
Live Cattle	104.3000	0.33	0.31%
Lumber	501.00	2.00	-0.40%
Coffee	107.40	0.75	0.70%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.25	0.023	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]