Whitbread

WTB

4,608.00

Mudança Diária:

-10.00 -0.22%

Mudança Anual:

1.86%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CCL	Carnival	3,246.00		45.00	1.41%	-26.04%	46.6B	2019-12-11
IHG	Intercontinental	4,813.50		21.50	0.45%	14.15%	9.09B	2019-12-11
OPAP	OPAP	11.48		0.43	3.89%	34.27%	3.32B	2019-12-11
WTB	Whitbread	4,608.00		-10.00	-0.22%	1.86%	11.4B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7220		-2.32	-0.03%	4.95%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11402	0.0046	0.42%
GBPUSD	1.32075	0.0079	0.60%
AUDUSD	0.68879	0.0077	1.13%
NZDUSD	0.66000	0.0055	0.84%
USDJPY	108.53	0.2580	-0.24%
USDCNY	7.02667	0.0015	-0.02%
USDCHF	0.98194	0.0026	-0.26%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1192	0.1404	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2755	0.2435	-0.38%
DXY	97.070	0.3429	-0.35%
BTCUSD	7,200.38	16	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,891	13	0.05%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,401	54	0.64%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,221	4	0.05%
DAX	13,132	64	0.49%
CAC 40	5,855	11	0.18%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8225	0.20	-0.34%
Brent	63.7962	0.23	-0.35%
Natural gas	2.2525	0.02	-1.04%
Gasoline	1.6330	0.01	-0.89%
Heating oil	1.9353	0.02	-1.23%
Gold	1,477.74	12.95	0.88%
Silver	16.9375	0.24	1.45%
Copper	2.7816	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.87	0.06	-0.09%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]