Whitbread - Preço Das Ações

Preço das Ações
3,178.00
Mudança Diária
-1.00 -0.03%
Mensal
16.50%
Anual
10.77%
Q3 Previsão
3,127.59

Preço Chg Dia Ano Data
Accor 48.52 0.28 0.58% 28.46% 2025-07-22
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Carnival PLC 2,034.00 -11.00 -0.54% 49.56% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Compass 2,658.00 134.00 5.31% 16.07% 2025-07-22
Dalata Hotel 6.38 0.01 0.16% 55.99% 2025-07-22
Edenred 26.16 0.11 0.42% -27.91% 2025-07-22
Elior 2.62 -0.01 -0.53% -16.29% 2025-07-22
Easyjet Plc 496.80 -9.80 -1.93% 16.16% 2025-07-22
Flutter Entertainment 22,360.00 60.00 0.27% 44.03% 2025-07-22
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Intercontinental Hotels 8,640.00 56.00 0.65% 5.01% 2025-07-22
Lufthansa 7.47 -0.04 -0.48% 31.24% 2025-07-22
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
Melia Hotels 7.67 0.02 0.26% 9.49% 2025-07-22
OPAP 19.02 -0.18 -0.94% 18.80% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Ryanair Holdings 24.32 -0.12 -0.49% 78.50% 2025-07-22
Sodexo 52.50 0.45 0.86% -34.98% 2025-07-22
Whitbread 3,178.00 -1.00 -0.03% 10.77% 2025-07-22
Young & Co.'s Brewery 658.00 8.00 1.23% -6.53% 2025-07-21

Preço Dia Ano Data
GB100 9011 -2.01 -0.02% 10.33% 2025-07-22
EU600 544 -2.48 -0.45% 5.55% 2025-07-22