Whitbread - Preço Das Ações

Preço das Ações
2,547.00
Mudança Diária
6.00 0.24%
Mensal
4.00%
Anual
-16.41%
Q2 Previsão
2,501.87


Preço Chg Dia Ano Data
Accor 42.86 -0.36 -0.83% 2.59% 2025-04-28
Aramark 33.02 0.09 0.27% 1.79% 2025-04-28
Carnival PLC 1,286.50 11.00 0.86% 18.90% 2025-04-28
Carnival 18.88 0.28 1.48% 24.71% 2025-04-28
Compass 2,439.00 -20.00 -0.81% 10.06% 2025-04-28
Dalata Hotel 5.17 -0.03 -0.58% 23.83% 2025-04-28
Edenred 26.02 -0.51 -1.92% -42.52% 2025-04-28
Elior 2.59 0.12 4.68% 2.29% 2025-04-28
Easyjet Plc 488.20 -0.80 -0.16% -9.42% 2025-04-28
Flutter Entertainment 17,460.00 190.00 1.10% 17.10% 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 2025-04-28
Intercontinental Hotels 7,852.00 6.00 0.08% -0.76% 2025-04-28
Lufthansa 6.54 0.05 0.80% -3.06% 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 2025-04-28
Melia Hotels 6.32 0.01 0.16% -15.34% 2025-04-28
OPAP 19.06 0.07 0.37% 20.25% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Ryanair Holdings 20.02 0 0% -1.86% 2025-04-28
Sodexo 55.45 0.05 0.09% -32.42% 2025-04-28
Whitbread 2,547.00 6.00 0.24% -16.41% 2025-04-28
Young & Co.'s Brewery 578.00 8.00 1.40% -9.69% 2025-04-28

Preço Dia Ano Data
GB100 8417 2.09 0.02% 3.32% 2025-04-28
EU600 523 2.75 0.53% 2.92% 2025-04-28