Whitbread - Preço Das Ações

Preço das Ações
2,918.00
Mudança Diária
95.00 3.37%
Mensal
1.64%
Anual
-0.41%
Q3 Previsão
2,827.87

Preço Chg Dia Ano Data
Accor 44.74 0.41 0.92% 17.06% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Carnival PLC 1,884.00 55.00 3.01% 47.02% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Compass 2,527.00 60.00 2.43% 17.92% 2025-07-01
Dalata Hotel 6.46 0.01 0.16% 62.72% 2025-07-01
Edenred 26.46 0.17 0.65% -34.02% 2025-07-01
Elior 2.59 0 0% -5.05% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
Flutter Entertainment 20,600.00 -40.00 -0.19% 37.79% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Melia Hotels 7.18 0.07 0.91% -5.96% 2025-07-01
OPAP 19.49 0.24 1.25% 32.86% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Ryanair Holdings 23.82 -0.20 -0.83% 49.25% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
Whitbread 2,918.00 95.00 3.37% -0.41% 2025-07-01
Young & Co.'s Brewery 620.00 6.00 0.98% 2.99% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02