Whitbread - Preço Das Ações

Preço das Ações
3,058.00
Mudança Diária
35.00 1.16%
Mensal
0.07%
Anual
8.98%
Q3 Previsão
3,013.71

Preço Chg Dia Ano Data
Accor 44.27 0.27 0.61% 31.99% 2025-08-12
Aramark 39.52 0.41 1.05% 12.82% 2025-08-12
Carnival PLC 2,005.00 24.00 1.21% 91.04% 2025-08-12
Carnival 29.65 1.04 3.64% 99.26% 2025-08-12
Compass 2,564.00 -1.00 -0.04% 9.15% 2025-08-12
Dalata Hotel 6.38 0 0% 54.67% 2025-08-12
Edenred 25.73 0.13 0.51% -30.44% 2025-08-12
Elior 2.53 0.02 0.96% -21.60% 2025-08-12
Easyjet Plc 507.00 5.00 1.00% 17.20% 2025-08-12
Flutter Entertainment 21,150.00 -50.00 -0.24% 44.32% 2025-08-12
Hilton Worldwide 268.77 6.56 2.50% 30.95% 2025-08-12
Intercontinental Hotels 8,810.00 208.00 2.42% 20.65% 2025-08-12
Lufthansa 8.06 0.002 0.02% 45.86% 2025-08-12
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
Melia Hotels 8.10 0.12 1.50% 30.33% 2025-08-12
OPAP 20.02 0.02 0.10% 27.35% 2025-08-12
Royal Caribbean Cruises 313.08 10.22 3.37% 102.59% 2025-08-12
Ryanair Holdings 26.17 0.13 0.50% 74.64% 2025-08-12
Sodexo 51.70 0.30 0.58% -40.16% 2025-08-12
Whitbread 3,058.00 35.00 1.16% 8.98% 2025-08-12
Young & Co.'s Brewery 588.00 -6.00 -1.01% -15.76% 2025-08-12

Preço Dia Ano Data
GB100 9148 18.10 0.20% 11.08% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12